Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Privix new PRIVIX

Privix new (PRIVIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.059294 $0.056231 $0.059795 $0.056231 $2,607 $1,245,193
Oct-24 2025 $0.056231 $0.056022 $0.057368 $0.056022 - $1,180,853
Oct-23 2025 $0.056022 $0.055305 $0.057406 $0.056273 - $1,176,479
Oct-22 2025 $0.056273 $0.056009 $0.057515 $0.057064 - $1,181,740
Oct-21 2025 $0.05811 $0.05682 $0.060277 $0.057532 - $1,220,329
Oct-20 2025 $0.057532 $0.057532 $0.063792 $0.063738 $4,806 $1,208,185
Oct-19 2025 $0.064152 $0.062097 $0.066895 $0.066895 $3,182 $1,347,203
Oct-18 2025 $0.067811 $0.059443 $0.067811 $0.060282 - $1,424,046
Oct-17 2025 $0.060282 $0.058256 $0.062663 $0.062663 $1,265 $1,265,927
Oct-16 2025 $0.059065 $0.056056 $0.064095 $0.059696 - $1,240,369
Oct-15 2025 $0.059696 $0.055727 $0.067391 $0.066884 - $1,253,621
Oct-14 2025 $0.066884 $0.065801 $0.073285 $0.073285 $5,375 $1,404,579
Oct-13 2025 $0.074953 $0.071213 $0.076529 $0.071213 $7,507 $1,574,018
Oct-12 2025 $0.072944 $0.058812 $0.074649 $0.059939 - $1,531,843
Oct-11 2025 $0.059661 $0.059661 $0.070347 $0.070347 - $1,252,901

Historical and market price analysis of Privix new (PRIVIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 37 days, from day 09-19-2025.