Market Cap $4.50T 0.8%
Volume 24h $362.71B -6.07%
BTC % 54.49% -0.03%
ETH % 12.17% 0.24%
Coins 33.323 +1
Exchanges 885
Last update 5 Seconds ago
Privix new PRIVIX

Privix new (PRIVIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.067132 $0.058634 $0.090814 $0.090814 - $1,409,784
Oct-03 2025 $0.091312 $0.091312 $0.102895 $0.10065 $20,234 $1,917,562
Oct-02 2025 $0.10065 $0.07921 $0.101453 $0.07921 $20,701 $2,113,664
Oct-01 2025 $0.07921 $0.075223 $0.080504 $0.075223 $4,582 $1,663,420
Sep-30 2025 $0.075779 $0.075779 $0.084469 $0.084469 $11,837 $1,591,377
Sep-29 2025 $0.084469 $0.079468 $0.101239 $0.101239 - $1,773,858
Sep-28 2025 $0.101648 $0.091807 $0.101648 $0.093743 $8,483 $2,134,629
Sep-27 2025 $0.094443 $0.094443 $0.10576 $0.10576 $7,413 $1,983,304
Sep-26 2025 $0.10576 $0.092019 $0.10576 $0.092019 $7,489 $2,220,976
Sep-25 2025 $0.091986 $0.076213 $0.10974 $0.106809 $57,559 $1,931,727
Sep-24 2025 $0.106273 $0.106273 $0.177673 $0.177673 $49,407 $2,231,750
Sep-23 2025 $0.179015 $0.179015 $0.217736 $0.217736 $31,418 $3,759,317
Sep-22 2025 $0.220869 $0.22076 $0.256828 $0.256828 $23,261 $4,638,266
Sep-21 2025 $0.259304 $0.259304 $0.2925 $0.2925 $24,929 $5,445,398
Sep-20 2025 $0.2925 $0.286543 $0.389588 $0.33624 - $6,142,511

Historical and market price analysis of Privix new (PRIVIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 16 days, from day 09-19-2025.