Market Cap $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Coins
33.866
+6
Exchanges
885
Last update
3 Minutes ago
Privix new (PRIVIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00183962 | $0.00179593 | $0.00183962 | $0.00180488 | - | $38,632 |
| Dec-24 2025 | $0.00180488 | $0.00176745 | $0.00180488 | $0.00176745 | - | $37,903 |
| Dec-23 2025 | $0.00176745 | $0.00176745 | $0.00185464 | $0.00185464 | - | $37,117 |
| Dec-22 2025 | $0.00185464 | $0.00185464 | $0.0019064 | $0.0019064 | - | $38,948 |
| Dec-21 2025 | $0.0019064 | $0.0019064 | $0.0019064 | $0.0019064 | - | $40,035 |
| Dec-20 2025 | $0.0019064 | $0.0019064 | $0.00201676 | $0.00201676 | - | $40,035 |
| Dec-19 2025 | $0.00201676 | $0.00192547 | $0.00201676 | $0.00192547 | - | $42,352 |
| Dec-18 2025 | $0.00192547 | $0.0019237 | $0.00192547 | $0.0019237 | - | $40,435 |
| Dec-17 2025 | $0.0019237 | $0.0019237 | $0.00212074 | $0.00212074 | $108 | $40,398 |
| Dec-16 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-15 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-14 2025 | $0.00212074 | $0.00212074 | $0.00212074 | $0.00212074 | - | $44,536 |
| Dec-13 2025 | $0.00212074 | $0.00211992 | $0.00222025 | $0.00222025 | - | $44,536 |
| Dec-12 2025 | $0.00222025 | $0.00221887 | $0.00222025 | $0.00221887 | - | $46,625 |
| Dec-11 2025 | $0.00221887 | $0.00221887 | $0.00232986 | $0.00232986 | - | $46,596 |