Market Cap $3.27T
-2.62%
Volume 24h $256.16B
0.9%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.43%
Coins
33.766
+6
Exchanges
885
Last update
1 minute ago
Privix new (PRIVIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00223219 | $0.00223219 | $0.00223219 | $0.00223219 | - | $46,876 |
| Dec-04 2025 | $0.00223219 | $0.00223219 | $0.00227602 | $0.00227602 | - | $46,876 |
| Dec-03 2025 | $0.00227602 | $0.00211865 | $0.00227602 | $0.00211865 | $76 | $47,797 |
| Dec-02 2025 | $0.00211865 | $0.00199785 | $0.00211865 | $0.00200235 | - | $44,492 |
| Dec-01 2025 | $0.00197014 | $0.00197014 | $0.00217867 | $0.00217867 | - | $41,373 |
| Nov-30 2025 | $0.00217867 | $0.00207421 | $0.00221571 | $0.00207421 | - | $45,752 |
| Nov-29 2025 | $0.00207421 | $0.00192966 | $0.00207421 | $0.00192966 | - | $43,558 |
| Nov-28 2025 | $0.00192966 | $0.00192966 | $0.00193954 | $0.00193699 | - | $40,523 |
| Nov-27 2025 | $0.00193699 | $0.00193507 | $0.00195715 | $0.00193507 | - | $40,677 |
| Nov-26 2025 | $0.00193507 | $0.00184028 | $0.00193507 | $0.00184028 | - | $40,637 |
| Nov-25 2025 | $0.00184028 | $0.00180017 | $0.00184028 | $0.00180017 | - | $38,646 |
| Nov-24 2025 | $0.00180017 | $0.00180017 | $0.00180017 | $0.00180017 | - | $37,804 |
| Nov-23 2025 | $0.00180017 | $0.00178986 | $0.0018928 | $0.00178986 | - | $37,804 |
| Nov-22 2025 | $0.00171865 | $0.00164901 | $0.00172054 | $0.00164901 | - | $36,092 |
| Nov-21 2025 | $0.00164901 | $0.00164046 | $0.00178761 | $0.00178761 | - | $34,629 |