Market Cap $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Coins
33.336
+13
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-13 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-12 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-11 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-10 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-09 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-08 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-07 2024 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | - | - |
Oct-06 2024 | $0.0000542 | $0.00005237 | $0.00006555 | $0.00006555 | $122 | - |
Oct-05 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-04 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-03 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-02 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Oct-01 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |
Sep-30 2024 | $0.00006555 | $0.00006555 | $0.00006555 | $0.00006555 | - | - |