Market Cap $2.25T
-0.34%
Volume 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Coins
28.987
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2021 | $0.0000020384 | $0.0000020007 | $0.00186137 | $0.00139382 | $841,537 | - |
Oct-19 2021 | $0.00139324 | $0.0000007138 | $0.00149872 | $0.0000012413 | $503,602 | - |
Oct-18 2021 | $0.0000012407 | $0.0000010605 | $0.0000017687 | $0.0000013906 | $417,497 | - |
Oct-17 2021 | $0.0000013908 | $0.0000000432 | $0.00000142 | $0.0000000646 | $723,792 | - |
Oct-16 2021 | $0.0000000647 | $0.0000000585 | $0.0000002366 | $0.0000001251 | $888,250 | - |
Oct-15 2021 | $0.0000001252 | $0.00000000025141767473 | $0.0000001958 | $0.00000000036633831689 | $578,573 | - |
Oct-14 2021 | $0.00000000036629334836 | $0.0000000003487133495 | $0.00000000059318449421 | $0.00000000035547107344 | $469,997 | - |
Oct-13 2021 | $0.0000000003552704592 | $0.00000000002779868475 | $0.00000000609422781546 | $0.000000000032637655709999 | $1,008,802 | - |
Oct-12 2021 | $0.00000000003259212398 | $0.00000000002064482998 | $0.0000025918 | $0.0000000513 | $1,850,422 | - |