Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Primex Finance (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.055756 | $0.00166313 | $0.055756 | $0.00166313 | $839,162 | $3,952,047 |
| Aug-17 2025 | $0.00138667 | $0.00138667 | $0.00184733 | $0.00184716 | - | $98,289 |
| Aug-16 2025 | $0.00192677 | $0.00192677 | $0.042296 | $0.042296 | $7,626 | $136,572 |
| Aug-15 2025 | $0.042993 | $0.042993 | $0.048579 | $0.045298 | $610,555 | $3,047,438 |
| Aug-14 2025 | $0.046469 | $0.045347 | $0.076606 | $0.076606 | $786,264 | $3,293,817 |
| Aug-13 2025 | $0.077506 | $0.076493 | $0.098832 | $0.092637 | $1,159,786 | $5,493,721 |
| Aug-12 2025 | $0.095035 | $0.091603 | $0.103862 | $0.099993 | $1,611,710 | $6,736,250 |
| Aug-11 2025 | $0.096915 | $0.010233 | $0.096915 | $0.010233 | $1,586,291 | $6,869,495 |
| Aug-10 2025 | $0.00958114 | $0.00137833 | $0.00958114 | $0.00140068 | $127,205 | $679,122 |
| Aug-09 2025 | $0.00140166 | $0.00140166 | $0.088467 | $0.088467 | $17,423 | $99,351 |
| Aug-08 2025 | $0.094339 | $0.094339 | $0.145576 | $0.14333 | $1,405,077 | $6,686,851 |
| Aug-07 2025 | $0.139385 | $0.116184 | $0.139385 | $0.129997 | $1,559,293 | $9,879,792 |
| Aug-06 2025 | $0.131971 | $0.110127 | $0.132028 | $0.110127 | $1,521,455 | $9,354,285 |
| Aug-05 2025 | $0.108872 | $0.108872 | $0.119516 | $0.110391 | $1,549,650 | $7,717,020 |
| Aug-04 2025 | $0.110694 | $0.03077 | $0.112138 | $0.03077 | $1,755,812 | $7,846,115 |