Market Cap $4.15T 0.98%
Volume 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Primex Finance PMX

Primex Finance (PMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00079978 $0.00079038 $0.00082691 $0.00080912 $10,348 $56,690
Oct-25 2025 $0.0008055 $0.00078068 $0.00080816 $0.00080435 $9,265 $57,095
Oct-24 2025 $0.00078634 $0.00077409 $0.00080018 $0.00079629 $7,518 $55,737
Oct-23 2025 $0.00079634 $0.00078106 $0.00080135 $0.00079617 $550 $56,446
Oct-22 2025 $0.00079617 $0.00078497 $0.00079653 $0.00079439 $5,315 $56,434
Oct-21 2025 $0.00079439 $0.00079335 $0.00079551 $0.00079335 $204 $56,307
Oct-20 2025 $0.00079327 $0.00079327 $0.00080675 $0.00080632 $1,303 $56,228
Oct-19 2025 $0.00081128 $0.00080725 $0.00082043 $0.00080825 $10,274 $57,505
Oct-18 2025 $0.00080834 $0.00080819 $0.00081836 $0.00081836 $11,043 $57,296
Oct-17 2025 $0.00081827 $0.00081827 $0.0008391 $0.00083517 $2,970 $58,000
Oct-16 2025 $0.00083525 $0.00078726 $0.00084349 $0.00080951 $2,918 $59,204
Oct-15 2025 $0.00080938 $0.0007995 $0.00082551 $0.00082038 $3,069 $57,370
Oct-14 2025 $0.00082038 $0.00081545 $0.0008417 $0.00083973 $5,288 $58,150
Oct-13 2025 $0.00083993 $0.00083273 $0.00085614 $0.00085614 $14,687 $59,535
Oct-12 2025 $0.00085484 $0.00084471 $0.00085985 $0.00084488 $519 $60,592

Historical and market price analysis of Primex Finance (PMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 267 days, from day 02-02-2025.