Market Cap $3.95T
1.71%
Volume 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Primex Finance (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00258652 | $0.0025257 | $0.00259758 | $0.00253041 | $152,412 | $183,336 |
| Jul-11 2025 | $0.0025276 | $0.00240698 | $0.00256857 | $0.0024783 | $138,184 | $179,159 |
| Jul-10 2025 | $0.00247748 | $0.00231999 | $0.00254071 | $0.00233085 | $135,588 | $175,606 |
| Jul-09 2025 | $0.00232655 | $0.00231767 | $0.00262458 | $0.0025615 | $142,783 | $164,909 |
| Jul-08 2025 | $0.00256151 | $0.00256151 | $0.00266605 | $0.00266605 | $123,972 | $181,563 |
| Jul-07 2025 | $0.00266689 | $0.00266127 | $0.00266727 | $0.00266324 | $147,573 | $189,032 |
| Jul-06 2025 | $0.00266965 | $0.0026539 | $0.00266965 | $0.0026539 | $86,368 | $189,228 |
| Jul-05 2025 | $0.0026551 | $0.00264573 | $0.00276602 | $0.00275795 | $117,695 | $188,197 |
| Jul-04 2025 | $0.00275789 | $0.00275232 | $0.00295638 | $0.00295407 | $108,485 | $195,482 |
| Jul-03 2025 | $0.00295394 | $0.00295289 | $0.00307931 | $0.00301717 | $118,251 | $209,379 |
| Jul-02 2025 | $0.00300724 | $0.00300371 | $0.00331105 | $0.00331105 | $100,590 | $213,157 |
| Jul-01 2025 | $0.0033112 | $0.00330544 | $0.00336336 | $0.00335896 | $69,234 | $234,702 |
| Jun-30 2025 | $0.00336269 | $0.00335632 | $0.00337944 | $0.00337102 | $72,915 | $238,351 |
| Jun-29 2025 | $0.00337259 | $0.00337052 | $0.00342853 | $0.0034168 | $91,392 | $239,053 |
| Jun-28 2025 | $0.0034244 | $0.00341656 | $0.00342776 | $0.0034171 | $90,408 | $242,726 |