Market Cap $4.58T 1.62%
Volume 24h $361.77B 0.59%
BTC % 54.34% -0.31%
ETH % 12.29% 1.13%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
Primex Finance PMX

Primex Finance (PMX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00087112 $0.00087112 $0.00089998 $0.00089625 $24,377 $61,746
Oct-04 2025 $0.00089722 $0.00087553 $0.0008973 $0.00088552 $24,553 $63,596
Oct-03 2025 $0.00087738 $0.00072543 $0.00087748 $0.00072547 $29,278 $62,190
Oct-02 2025 $0.0007253 $0.00072225 $0.00074545 $0.00072539 $33,883 $51,411
Oct-01 2025 $0.0007264 $0.00071415 $0.00072651 $0.00071804 $34,368 $51,488
Sep-30 2025 $0.00071809 $0.00071809 $0.0007525 $0.0007525 $22,714 $50,899
Sep-29 2025 $0.0007513 $0.00074644 $0.00083025 $0.00083025 $25,208 $53,253
Sep-28 2025 $0.00082729 $0.00079227 $0.00087235 $0.0008443 $32,771 $58,640
Sep-27 2025 $0.00086644 $0.00072959 $0.00088242 $0.00073238 $34,962 $61,415
Sep-26 2025 $0.0007315 $0.0007314 $0.00075139 $0.00075139 $26,090 $51,850
Sep-25 2025 $0.00075033 $0.00073223 $0.0007584 $0.00075826 $24,985 $53,184
Sep-24 2025 $0.00075824 $0.00075824 $0.00083117 $0.00077913 $33,939 $53,745
Sep-23 2025 $0.00077624 $0.00076763 $0.0008297 $0.00082961 $31,751 $55,021
Sep-22 2025 $0.00082877 $0.0008287 $0.00085876 $0.00085138 $27,323 $58,745
Sep-21 2025 $0.00085143 $0.00083236 $0.00086651 $0.00083236 $21,793 $60,351

Historical and market price analysis of Primex Finance (PMX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 246 days, from day 02-02-2025.