Market Cap $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Coins
34.180
Exchanges
885
Last update
35 Seconds ago
Primex Finance (PMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-27 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-26 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-25 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-24 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-23 2025 | $0.00007736 | $0.00007736 | $0.00007736 | $0.00007736 | - | $5,483 |
| Dec-22 2025 | $0.00007736 | $0.00007697 | $0.00007736 | $0.00007698 | - | $5,483 |
| Dec-21 2025 | $0.00007707 | $0.00007697 | $0.00008787 | $0.00008456 | $10,984 | $5,463 |
| Dec-20 2025 | $0.00008437 | $0.00008425 | $0.00008895 | $0.00008724 | $8,705 | $5,981 |
| Dec-19 2025 | $0.00008674 | $0.00008594 | $0.00008685 | $0.00008594 | $1,393 | $6,149 |
| Dec-18 2025 | $0.00008594 | $0.00008356 | $0.00016795 | $0.00010286 | $11,826 | $6,092 |
| Dec-17 2025 | $0.00010276 | $0.00008838 | $0.00010566 | $0.00008838 | $21,104 | $7,284 |
| Dec-16 2025 | $0.00008879 | $0.00008438 | $0.00016579 | $0.00016579 | $16,554 | $6,294 |
| Dec-15 2025 | $0.00016483 | $0.00016442 | $0.00017094 | $0.00016443 | $16,147 | $11,684 |
| Dec-14 2025 | $0.00016441 | $0.0001644 | $0.00016653 | $0.00016565 | $11,388 | $11,654 |