Market Cap ฿88.53T -1.26%
Volume 24h ฿3.18T -35.94%
BTC % 49.78% 0.48%
ETH % 16.84% -0.83%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Prime Numbers PRNT

Prime Numbers (PRNT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-28 2024 ฿92.62 ฿87.18 ฿92.71 ฿87.18 ฿9,466,595 ฿375,458,808
Jun-27 2024 ฿87.15 ฿82.78 ฿87.15 ฿82.94 ฿10,181,065 ฿353,303,040
Jun-26 2024 ฿82.99 ฿80.97 ฿83.18 ฿81.75 ฿9,775,126 ฿336,446,846
Jun-25 2024 ฿81.83 ฿81.27 ฿83.05 ฿82.09 ฿9,251,009 ฿331,726,139
Jun-24 2024 ฿82.00 ฿81.95 ฿83.06 ฿82.99 ฿9,556,959 ฿332,439,678
Jun-23 2024 ฿82.90 ฿82.64 ฿82.98 ฿82.76 ฿9,303,615 ฿336,070,192
Jun-22 2024 ฿82.75 ฿82.22 ฿83.38 ฿83.38 ฿9,667,346 ฿335,461,759
Jun-21 2024 ฿83.51 ฿83.39 ฿83.86 ฿83.78 ฿9,587,918 ฿338,523,052
Jun-20 2024 ฿83.84 ฿81.23 ฿85.85 ฿81.23 ฿10,759,941 ฿339,887,563
Jun-19 2024 ฿81.33 ฿81.08 ฿84.46 ฿83.86 ฿9,663,751 ฿329,698,283
Jun-18 2024 ฿84.01 ฿82.99 ฿84.72 ฿84.09 ฿9,522,928 ฿340,584,966
Jun-17 2024 ฿83.72 ฿82.66 ฿83.80 ฿82.66 ฿9,562,740 ฿339,406,726
Jun-16 2024 ฿83.48 ฿83.41 ฿84.42 ฿83.88 ฿8,984,565 ฿338,409,015
Jun-15 2024 ฿84.86 ฿84.59 ฿86.70 ฿85.44 ฿11,115,718 ฿344,024,675
Jun-14 2024 ฿86.61 ฿85.40 ฿88.22 ฿86.91 ฿10,987,230 ฿351,117,551

Historical and market price analysis of Prime Numbers (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 893 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.70041 THB.