Market Cap CL$2,285.27T -1.38%
Volume 24h CL$84.10T -33.53%
BTC % 49.75% 0.8%
ETH % 16.83% -0.29%
Coins 27.889 +7
Exchanges 885
Last update 47 Seconds ago
Prime Numbers PRNT

Prime Numbers (PRNT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$2,390.10 CL$2,249.88 CL$2,392.53 CL$2,249.88 CL$244,284,423 CL$9,688,672,808
Jun-27 2024 CL$2,249.06 CL$2,136.33 CL$2,249.06 CL$2,140.45 CL$262,721,249 CL$9,116,945,673
Jun-26 2024 CL$2,141.76 CL$2,089.67 CL$2,146.59 CL$2,109.60 CL$252,246,042 CL$8,681,973,469
Jun-25 2024 CL$2,111.71 CL$2,097.39 CL$2,143.11 CL$2,118.57 CL$238,721,266 CL$8,560,156,135
Jun-24 2024 CL$2,116.25 CL$2,114.90 CL$2,143.61 CL$2,141.58 CL$246,616,277 CL$8,578,568,938
Jun-23 2024 CL$2,139.36 CL$2,132.51 CL$2,141.32 CL$2,135.80 CL$240,078,753 CL$8,672,253,948
Jun-22 2024 CL$2,135.49 CL$2,121.93 CL$2,151.79 CL$2,151.79 CL$249,464,786 CL$8,656,553,404
Jun-21 2024 CL$2,154.97 CL$2,151.90 CL$2,164.25 CL$2,162.15 CL$247,415,164 CL$8,735,549,726
Jun-20 2024 CL$2,163.66 CL$2,096.21 CL$2,215.51 CL$2,096.21 CL$277,659,086 CL$8,770,760,767
Jun-19 2024 CL$2,098.80 CL$2,092.40 CL$2,179.59 CL$2,164.24 CL$249,372,027 CL$8,507,827,529
Jun-18 2024 CL$2,168.10 CL$2,141.72 CL$2,186.25 CL$2,169.94 CL$245,738,095 CL$8,788,757,183
Jun-17 2024 CL$2,160.60 CL$2,133.06 CL$2,162.48 CL$2,133.06 CL$246,765,454 CL$8,758,352,823
Jun-16 2024 CL$2,154.25 CL$2,152.51 CL$2,178.60 CL$2,164.61 CL$231,845,711 CL$8,732,607,006
Jun-15 2024 CL$2,190.00 CL$2,182.84 CL$2,237.34 CL$2,204.93 CL$286,839,868 CL$8,877,518,496
Jun-14 2024 CL$2,235.15 CL$2,203.81 CL$2,276.64 CL$2,242.75 CL$283,524,249 CL$9,060,549,371

Historical and market price analysis of Prime Numbers (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 893 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.