Market Cap CA$3.11T -0.29%
Volume 24h CA$174.54B 0.79%
BTC % 49.74% -1.06%
ETH % 16.47% 1.57%
Coins 28.037 +18
Exchanges 885
Last update 3 Minutes ago
Prime Numbers PRNT

Prime Numbers (PRNT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-10 2024 CA$3.0522 CA$3.0441 CA$3.0953 CA$3.0953 CA$309,121 CA$12,372,699
Jul-09 2024 CA$3.0948 CA$2.7998 CA$3.0948 CA$2.8600 CA$319,005 CA$12,545,562
Jul-08 2024 CA$2.8616 CA$2.8307 CA$3.0127 CA$3.0043 CA$314,617 CA$11,600,019
Jul-07 2024 CA$3.0080 CA$3.0066 CA$3.1621 CA$3.1028 CA$348,160 CA$12,193,542
Jul-06 2024 CA$3.1045 CA$3.1021 CA$3.1309 CA$3.1201 CA$327,453 CA$12,584,597
Jul-05 2024 CA$3.1204 CA$3.1068 CA$3.4053 CA$3.3820 CA$344,677 CA$12,649,055
Jul-04 2024 CA$3.3824 CA$3.3765 CA$3.4717 CA$3.4672 CA$344,337 CA$13,711,395
Jul-03 2024 CA$3.4684 CA$3.4640 CA$3.5639 CA$3.4967 CA$349,057 CA$14,060,024
Jul-02 2024 CA$3.4973 CA$3.4187 CA$3.5050 CA$3.4230 CA$355,733 CA$14,177,119
Jul-01 2024 CA$3.4227 CA$3.3825 CA$3.4824 CA$3.4536 CA$345,721 CA$13,874,660
Jun-30 2024 CA$3.4540 CA$3.4449 CA$3.4850 CA$3.4449 CA$352,247 CA$14,001,455
Jun-29 2024 CA$3.4382 CA$3.4212 CA$3.4444 CA$3.4311 CA$347,831 CA$13,937,470
Jun-28 2024 CA$3.4314 CA$3.2300 CA$3.4348 CA$3.2300 CA$350,711 CA$13,909,724
Jun-27 2024 CA$3.2289 CA$3.0670 CA$3.2289 CA$3.0729 CA$377,181 CA$13,088,913
Jun-26 2024 CA$3.0748 CA$3.0000 CA$3.0817 CA$3.0286 CA$362,142 CA$12,464,437

Historical and market price analysis of Prime Numbers (PRNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 905 days, from day 01-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35965 CAD.