Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.94B 37.48%
BTC % 50.14% 0.33%
ETH % 16.74% -0.17%
Coins 27.904 +13
Exchanges 885
Last update 26 Seconds ago
PRIA PRIA

PRIA (PRIA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$1.6540 NZ$1.6540 NZ$1.6540 NZ$1.6540 - NZ$114,715
May-05 2022 NZ$1.6540 NZ$1.6540 NZ$1.6540 NZ$1.6540 - NZ$114,715
May-04 2022 NZ$1.6540 NZ$1.6540 NZ$1.6540 NZ$1.6540 - NZ$114,715
May-03 2022 NZ$1.6540 NZ$1.6540 NZ$1.6540 NZ$1.6540 - NZ$114,715
May-02 2022 NZ$1.6540 NZ$1.6540 NZ$1.6540 NZ$1.6540 - NZ$114,715
May-01 2022 NZ$1.6540 NZ$1.6540 NZ$1.6540 NZ$1.6540 - NZ$114,715
Apr-30 2022 NZ$1.6540 NZ$1.6540 NZ$1.6540 NZ$1.6540 - NZ$114,715
Apr-29 2022 NZ$1.6540 NZ$1.6539 NZ$1.7404 NZ$1.7368 - NZ$114,715
Apr-28 2022 NZ$1.7368 NZ$1.6955 NZ$1.7600 NZ$1.7107 - NZ$120,461
Apr-27 2022 NZ$1.7106 NZ$1.6592 NZ$1.7239 NZ$1.6592 - NZ$118,647
Apr-26 2022 NZ$1.6593 NZ$1.6519 NZ$1.7888 NZ$1.7834 - NZ$115,082
Apr-25 2022 NZ$1.7834 NZ$1.6618 NZ$1.7844 NZ$1.7319 - NZ$123,694
Apr-24 2022 NZ$1.7319 NZ$1.7316 NZ$1.7513 NZ$1.7384 - NZ$120,122
Apr-23 2022 NZ$1.7384 NZ$1.7330 NZ$1.7610 NZ$1.7541 - NZ$120,575
Apr-22 2022 NZ$1.7541 NZ$1.7448 NZ$1.7903 NZ$1.7668 - NZ$121,658

Historical and market price analysis of PRIA (PRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 563 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6474 NZD.