Market Cap RM12.13T 3.16%
Volume 24h RM778.51B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 Seconds ago
PRIA PRIA

PRIA (PRIA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM4.6952 RM4.6952 RM4.6952 RM4.6952 - RM325,643
May-05 2022 RM4.6952 RM4.6952 RM4.6952 RM4.6952 - RM325,643
May-04 2022 RM4.6952 RM4.6952 RM4.6952 RM4.6952 - RM325,643
May-03 2022 RM4.6952 RM4.6952 RM4.6952 RM4.6952 - RM325,643
May-02 2022 RM4.6952 RM4.6952 RM4.6952 RM4.6952 - RM325,643
May-01 2022 RM4.6952 RM4.6952 RM4.6952 RM4.6952 - RM325,643
Apr-30 2022 RM4.6952 RM4.6952 RM4.6952 RM4.6952 - RM325,643
Apr-29 2022 RM4.6952 RM4.6952 RM4.9406 RM4.9304 - RM325,643
Apr-28 2022 RM4.9304 RM4.8130 RM4.9962 RM4.8561 - RM341,955
Apr-27 2022 RM4.8561 RM4.7102 RM4.8938 RM4.7102 - RM336,804
Apr-26 2022 RM4.7102 RM4.6893 RM5.078 RM5.062 - RM326,686
Apr-25 2022 RM5.062 RM4.7176 RM5.065 RM4.9165 - RM351,132
Apr-24 2022 RM4.9165 RM4.9157 RM4.9715 RM4.9350 - RM340,992
Apr-23 2022 RM4.9350 RM4.9196 RM4.9990 RM4.9794 - RM342,278
Apr-22 2022 RM4.9793 RM4.9532 RM5.082 RM5.015 - RM345,351

Historical and market price analysis of PRIA (PRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 563 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.