Market Cap ₪9.37T -0.74%
Volume 24h ₪507.76B 14.14%
BTC % 50.71% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-06 2022 ₪3.7470 ₪3.7470 ₪3.7470 ₪3.7470 - ₪259,882
May-05 2022 ₪3.7470 ₪3.7470 ₪3.7470 ₪3.7470 - ₪259,882
May-04 2022 ₪3.7470 ₪3.7470 ₪3.7470 ₪3.7470 - ₪259,882
May-03 2022 ₪3.7470 ₪3.7470 ₪3.7470 ₪3.7470 - ₪259,882
May-02 2022 ₪3.7470 ₪3.7470 ₪3.7470 ₪3.7470 - ₪259,882
May-01 2022 ₪3.7470 ₪3.7470 ₪3.7470 ₪3.7470 - ₪259,882
Apr-30 2022 ₪3.7470 ₪3.7470 ₪3.7470 ₪3.7470 - ₪259,882
Apr-29 2022 ₪3.7470 ₪3.7470 ₪3.9429 ₪3.9347 - ₪259,882
Apr-28 2022 ₪3.9347 ₪3.8410 ₪3.9873 ₪3.8755 - ₪272,900
Apr-27 2022 ₪3.8755 ₪3.7590 ₪3.9055 ₪3.7590 - ₪268,790
Apr-26 2022 ₪3.7590 ₪3.7423 ₪4.0526 ₪4.0403 - ₪260,715
Apr-25 2022 ₪4.0403 ₪3.7649 ₪4.0424 ₪3.9236 - ₪280,224
Apr-24 2022 ₪3.9236 ₪3.9230 ₪3.9675 ₪3.9384 - ₪272,132
Apr-23 2022 ₪3.9384 ₪3.9261 ₪3.9895 ₪3.9738 - ₪273,158
Apr-22 2022 ₪3.9738 ₪3.9529 ₪4.0559 ₪4.0028 - ₪275,610

Historical and market price analysis of PRIA (PRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 563 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.73212 ILS.