Market Cap CN¥18.86T 3.27%
Volume 24h CN¥1.21T 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
PRIA PRIA

PRIA (PRIA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥7.299 CN¥7.299 CN¥7.299 CN¥7.299 - CN¥506,239
May-05 2022 CN¥7.299 CN¥7.299 CN¥7.299 CN¥7.299 - CN¥506,239
May-04 2022 CN¥7.299 CN¥7.299 CN¥7.299 CN¥7.299 - CN¥506,239
May-03 2022 CN¥7.299 CN¥7.299 CN¥7.299 CN¥7.299 - CN¥506,239
May-02 2022 CN¥7.299 CN¥7.299 CN¥7.299 CN¥7.299 - CN¥506,239
May-01 2022 CN¥7.299 CN¥7.299 CN¥7.299 CN¥7.299 - CN¥506,239
Apr-30 2022 CN¥7.299 CN¥7.299 CN¥7.299 CN¥7.299 - CN¥506,239
Apr-29 2022 CN¥7.299 CN¥7.299 CN¥7.680 CN¥7.664 - CN¥506,239
Apr-28 2022 CN¥7.664 CN¥7.482 CN¥7.767 CN¥7.549 - CN¥531,597
Apr-27 2022 CN¥7.549 CN¥7.322 CN¥7.607 CN¥7.322 - CN¥523,590
Apr-26 2022 CN¥7.322 CN¥7.289 CN¥7.894 CN¥7.870 - CN¥507,861
Apr-25 2022 CN¥7.870 CN¥7.333 CN¥7.874 CN¥7.643 - CN¥545,864
Apr-24 2022 CN¥7.643 CN¥7.641 CN¥7.728 CN¥7.671 - CN¥530,100
Apr-23 2022 CN¥7.671 CN¥7.647 CN¥7.771 CN¥7.740 - CN¥532,099
Apr-22 2022 CN¥7.740 CN¥7.700 CN¥7.900 CN¥7.797 - CN¥536,876

Historical and market price analysis of PRIA (PRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 563 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.