Market Cap CA$3.43T 2.75%
Volume 24h CA$170.15B 37.48%
BTC % 50.14% 0.33%
ETH % 16.74% -0.17%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
PRIA PRIA

PRIA (PRIA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$1.3799 CA$1.3799 CA$1.3799 CA$1.3799 - CA$95,711
May-05 2022 CA$1.3799 CA$1.3799 CA$1.3799 CA$1.3799 - CA$95,711
May-04 2022 CA$1.3799 CA$1.3799 CA$1.3799 CA$1.3799 - CA$95,711
May-03 2022 CA$1.3799 CA$1.3799 CA$1.3799 CA$1.3799 - CA$95,711
May-02 2022 CA$1.3799 CA$1.3799 CA$1.3799 CA$1.3799 - CA$95,711
May-01 2022 CA$1.3799 CA$1.3799 CA$1.3799 CA$1.3799 - CA$95,711
Apr-30 2022 CA$1.3799 CA$1.3799 CA$1.3799 CA$1.3799 - CA$95,711
Apr-29 2022 CA$1.3799 CA$1.3799 CA$1.4521 CA$1.4491 - CA$95,711
Apr-28 2022 CA$1.4491 CA$1.4146 CA$1.4684 CA$1.4273 - CA$100,505
Apr-27 2022 CA$1.4272 CA$1.3844 CA$1.4383 CA$1.3844 - CA$98,992
Apr-26 2022 CA$1.3844 CA$1.3782 CA$1.4925 CA$1.4879 - CA$96,018
Apr-25 2022 CA$1.4880 CA$1.3865 CA$1.4887 CA$1.4450 - CA$103,203
Apr-24 2022 CA$1.4450 CA$1.4447 CA$1.4612 CA$1.4504 - CA$100,222
Apr-23 2022 CA$1.4504 CA$1.4459 CA$1.4692 CA$1.4635 - CA$100,600
Apr-22 2022 CA$1.4635 CA$1.4558 CA$1.4937 CA$1.4741 - CA$101,504

Historical and market price analysis of PRIA (PRIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 563 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37449 CAD.