Market Cap $2.48T
-4.36%
Volume 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Coins
28.228
+21
Exchanges
885
Last update
2 Minutes ago
Prez Pepe (PREZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-30 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-29 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-28 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-27 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-26 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-25 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
| Aug-24 2023 | $0.000000161 | $0.0000001602 | $0.0000001746 | $0.0000001746 | $300 | - |
| Aug-23 2023 | $0.0000001746 | $0.0000001734 | $0.0000001752 | $0.000000174 | - | - |
| Aug-22 2023 | $0.0000001734 | $0.0000001709 | $0.0000001877 | $0.0000001877 | $157 | - |
| Aug-21 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
| Aug-20 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
| Aug-19 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
| Aug-18 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
| Aug-17 2023 | $0.0000001893 | $0.0000001823 | $0.0000002123 | $0.0000002123 | $201 | - |