Market Cap CHF2.01T -2.09%
Volume 24h CHF122.45B 13.9%
BTC % 49.98% -0.16%
ETH % 16.34% 0.06%
Coins 28.043 +17
Exchanges 885
Last update 59 Seconds ago
Prez Pepe PREZ

Prez Pepe (PREZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-31 2023 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 - -
Aug-30 2023 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 - -
Aug-29 2023 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 - -
Aug-28 2023 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 - -
Aug-27 2023 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 - -
Aug-26 2023 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 - -
Aug-25 2023 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 CHF0.0000001449 - -
Aug-24 2023 CHF0.0000001442 CHF0.0000001436 CHF0.0000001564 CHF0.0000001564 CHF269 -
Aug-23 2023 CHF0.0000001564 CHF0.0000001554 CHF0.000000157 CHF0.0000001559 - -
Aug-22 2023 CHF0.0000001554 CHF0.0000001531 CHF0.0000001682 CHF0.0000001682 CHF140 -
Aug-21 2023 CHF0.0000001682 CHF0.0000001682 CHF0.0000001682 CHF0.0000001682 - -
Aug-20 2023 CHF0.0000001682 CHF0.0000001682 CHF0.0000001682 CHF0.0000001682 - -
Aug-19 2023 CHF0.0000001682 CHF0.0000001682 CHF0.0000001682 CHF0.0000001682 - -
Aug-18 2023 CHF0.0000001682 CHF0.0000001682 CHF0.0000001682 CHF0.0000001682 - -
Aug-17 2023 CHF0.0000001696 CHF0.0000001633 CHF0.0000001902 CHF0.0000001902 CHF180 -

Historical and market price analysis of Prez Pepe (PREZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89602 CHF.