Market Cap $2.31T
3.35%
Volume 24h $127.52B
-7.72%
BTC % 52.71%
1.1%
ETH % 13.81%
-0.65%
Coins
28.538
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-30 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-29 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-28 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-27 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-26 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-25 2023 | $0.0000001617 | $0.0000001617 | $0.0000001617 | $0.0000001617 | - | - |
Aug-24 2023 | $0.000000161 | $0.0000001602 | $0.0000001746 | $0.0000001746 | $300 | - |
Aug-23 2023 | $0.0000001746 | $0.0000001734 | $0.0000001752 | $0.000000174 | - | - |
Aug-22 2023 | $0.0000001734 | $0.0000001709 | $0.0000001877 | $0.0000001877 | $157 | - |
Aug-21 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-20 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-19 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-18 2023 | $0.0000001877 | $0.0000001877 | $0.0000001877 | $0.0000001877 | - | - |
Aug-17 2023 | $0.0000001893 | $0.0000001823 | $0.0000002123 | $0.0000002123 | $201 | - |