Market Cap $3.24T
2.36%
Volume 24h $195.47B
-21.9%
BTC % 53.29%
-2.49%
ETH % 10.9%
-3.11%
Coins
33.828
+10
Exchanges
885
Last update
44 Seconds ago
President Trump (PRESIDENT TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
| Sep-07 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
| Sep-06 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
| Sep-05 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
| Sep-04 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
| Sep-03 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
| Sep-02 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
| Sep-01 2024 | $0.0016355 | $0.0016355 | $0.0016355 | $0.0016355 | - | - |
| Aug-31 2024 | $0.0016355 | $0.0016355 | $0.00189904 | $0.00189904 | $22 | - |
| Aug-30 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-29 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-28 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-27 2024 | $0.00189904 | $0.00189904 | $0.00189904 | $0.00189904 | - | - |
| Aug-26 2024 | $0.00189904 | $0.00189904 | $0.00194893 | $0.00194893 | $70 | - |
| Aug-25 2024 | $0.00194893 | $0.00194893 | $0.00194893 | $0.00194893 | - | - |