Market Cap $3.43T
4.66%
Volume 24h $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Presidentexe ($AIMAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-05 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-04 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-03 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-02 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Apr-01 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Mar-31 2025 | $0.0000008564 | $0.0000008564 | $0.0000008564 | $0.0000008564 | - | - |
| Mar-30 2025 | $0.0000008564 | $0.0000008564 | $0.0000008608 | $0.0000008608 | - | - |
| Mar-29 2025 | $0.0000008608 | $0.0000008608 | $0.0000009134 | $0.0000009134 | - | - |
| Mar-28 2025 | $0.0000009134 | $0.0000009134 | $0.0000009393 | $0.0000009393 | - | - |
| Mar-27 2025 | $0.0000009393 | $0.0000009393 | $0.0000009393 | $0.0000009393 | - | - |
| Mar-26 2025 | $0.0000009393 | $0.0000009393 | $0.0000009834 | $0.0000009834 | - | - |
| Mar-25 2025 | $0.0000009834 | $0.0000009266 | $0.0000009834 | $0.0000009266 | $3 | - |
| Mar-24 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |
| Mar-23 2025 | $0.0000009266 | $0.0000009266 | $0.0000009266 | $0.0000009266 | - | - |