Market Cap CL$2,114.36T 1.24%
Volume 24h CL$79.41T -38.55%
BTC % 49.88% -0.22%
ETH % 16.34% -0.3%
Coins 28.052 +2
Exchanges 885
Last update 2 Minutes ago
President Trump PRES

President Trump (PRES) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$15.69 CL$1.2873 CL$15.73 CL$2.1183 CL$290,855 -
Dec-23 2020 CL$2.1213 CL$2.0746 CL$2.7775 CL$2.6011 CL$379,296 -
Dec-22 2020 CL$2.5977 CL$2.2614 CL$2.5977 CL$2.2770 CL$478,679 -
Dec-21 2020 CL$2.2893 CL$2.0721 CL$3.2892 CL$3.2416 CL$888,064 -
Dec-20 2020 CL$3.2493 CL$2.3240 CL$6.277 CL$6.091 CL$876,211 -
Dec-19 2020 CL$5.871 CL$3.1461 CL$6.581 CL$6.117 CL$1,274,655 -
Dec-18 2020 CL$6.109 CL$2.0868 CL$7.443 CL$3.7302 CL$1,686,775 -
Dec-17 2020 CL$3.7274 CL$1.8537 CL$140.82 CL$8.561 CL$818,770 -
Dec-16 2020 CL$8.564 CL$8.309 CL$9.433 CL$8.861 CL$407,561 -
Dec-15 2020 CL$8.865 CL$8.269 CL$23.45 CL$22.52 CL$325,502 -
Dec-14 2020 CL$22.39 CL$9.740 CL$24.17 CL$9.960 CL$472,297 -
Dec-13 2020 CL$9.786 CL$9.594 CL$10.25 CL$10.12 CL$381,120 -
Dec-11 2020 CL$9.233 CL$8.996 CL$9.323 CL$9.323 CL$10,029 -
Dec-10 2020 CL$9.334 CL$9.057 CL$9.779 CL$9.642 CL$248,913 -
Dec-09 2020 CL$9.649 CL$8.837 CL$9.851 CL$9.193 CL$439,473 -

Historical and market price analysis of President Trump (PRES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1584 days, from day 03-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.