Market Cap $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Coins
29.382
+3
Exchanges
885
Last update
2 Minutes ago
President PEPE (PREPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.000000000032710731948358 | $0.000000000032289889588482 | $0.00000000003306294800436 | $0.000000000032291886731811 | $9 | - |
| Jun-16 2023 | $0.000000000032331777218787 | $0.000000000032330394342885 | $0.000000000032416090486589 | $0.000000000032330394342885 | $9 | - |
| Jun-14 2023 | $0.00000000003275095253 | $0.00000000003275095253 | $0.00000000003275095253 | $0.00000000003275095253 | - | - |
| Jun-13 2023 | $0.00000000003275095253 | $0.00000000003275095253 | $0.00000000003275095253 | $0.00000000003275095253 | - | - |
| Jun-12 2023 | $0.00000000003275095253 | $0.000000000032322823429999 | $0.00000000003293984392 | $0.000000000032870476769999 | - | - |
| Jun-11 2023 | $0.0000000000328599926 | $0.00000000003235248147 | $0.00000000003303971561 | $0.00000000003235248147 | $118 | - |
| Jun-10 2023 | $0.000000000032351259259999 | $0.00000000003174641832 | $0.00000000003476705294 | $0.00000000003476705294 | $90 | - |
| Jun-09 2023 | $0.00000000003477105744 | $0.00000000003457163729 | $0.000000000035037384849999 | $0.00000000003490833762 | $59 | - |
| Jun-08 2023 | $0.000000000034909122379999 | $0.00000000003355205908 | $0.00000000003493987793 | $0.00000000003357417412 | $95 | - |
| Jun-07 2023 | $0.000000000033572383249999 | $0.00000000003271794638 | $0.00000000003357631604 | $0.000000000033385436789999 | $99 | - |
| Jun-06 2023 | $0.00000000003338018875 | $0.00000000003147378114 | $0.00000000003359513338 | $0.000000000031580184639999 | $207 | - |
| Jun-05 2023 | $0.000000000031579796489999 | $0.00000000003135042816 | $0.0000000000851725036 | $0.0000000000851725036 | $3,940 | - |
| Jun-04 2023 | $0.0000000000851725036 | $0.0000000000843866105 | $0.00000000008537784392 | $0.00000000008464013568 | - | - |
| Jun-03 2023 | $0.00000000008467165282 | $0.00000000008453413637 | $0.00000000008594288521 | $0.00000000008585376732 | $26 | - |
| Jun-02 2023 | $0.00000000008585097229 | $0.00000000008579660769 | $0.00000000012753340144 | $0.00000000012515257054 | $2,679 | - |