Market Cap $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Coins
33.110
+17
Exchanges
885
Last update
2 Minutes ago
President Elon (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000009582579959 | $0.000000000000094521391717 | $0.000000000000096503981516 | $0.000000000000094521391717 | - | - |
| Sep-09 2025 | $0.000000000000094521391717 | $0.000000000000094505010841 | $0.000000000000094948807117 | $0.000000000000094505010841 | - | - |
| Sep-08 2025 | $0.000000000000094505010841 | $0.000000000000094258448937 | $0.000000000000094505010841 | $0.000000000000094258448937 | - | - |
| Sep-07 2025 | $0.000000000000094258448937 | $0.00000000000009288621651 | $0.000000000000094258448937 | $0.00000000000009288621651 | - | - |
| Sep-06 2025 | $0.00000000000009288621651 | $0.000000000000092147822494 | $0.000000000000093342127188 | $0.000000000000092147822494 | - | - |
| Sep-05 2025 | $0.000000000000092147822494 | $0.00000000000009132969529 | $0.000000000000092147822494 | $0.00000000000009132969529 | $15 | - |
| Sep-04 2025 | $0.000000000000091493249712 | $0.000000000000091454996279 | $0.000000000000092949617842 | $0.000000000000092949617842 | - | - |
| Sep-03 2025 | $0.000000000000092949617842 | $0.000000000000092120426969 | $0.000000000000093183392368 | $0.000000000000092120426969 | - | - |
| Sep-02 2025 | $0.000000000000092120426969 | $0.00000000000009131645224 | $0.000000000000092559227295 | $0.00000000000009131645224 | - | - |
| Sep-01 2025 | $0.00000000000009131645224 | $0.00000000000009131645224 | $0.000000000000094051273834 | $0.000000000000094051273834 | $124 | - |
| Aug-31 2025 | $0.000000000000094051273834 | $0.000000000000093291284033 | $0.000000000000094051273834 | $0.00000000000009341729925 | - | - |
| Aug-30 2025 | $0.00000000000009341729925 | $0.00000000000009264932535 | $0.00000000000009341729925 | $0.000000000000093127796978 | - | - |
| Aug-29 2025 | $0.000000000000093127796978 | $0.000000000000092632630101 | $0.000000000000094766611547 | $0.000000000000094766611547 | - | - |
| Aug-28 2025 | $0.000000000000094766611547 | $0.000000000000093428216212 | $0.000000000000094766611547 | $0.000000000000093428216212 | - | - |
| Aug-27 2025 | $0.000000000000093428216212 | $0.000000000000092802506621 | $0.000000000000093842829813 | $0.000000000000093842829813 | - | - |