Market Cap $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Coins
32.823
+10
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000091680954135 | $0.000000000000091562816682 | $0.00000000000009279699234 | $0.00000000000009279699234 | - | - |
Aug-18 2025 | $0.00000000000009279699234 | $0.000000000000092286099967 | $0.000000000000094224288332 | $0.000000000000094224288332 | - | - |
Aug-17 2025 | $0.000000000000094224288332 | $0.000000000000091673774923 | $0.00000000000009425562022 | $0.000000000000091673774923 | $94 | - |
Aug-16 2025 | $0.000000000000091382485454 | $0.000000000000090437351951 | $0.000000000000091382485454 | $0.000000000000090919917612 | - | - |
Aug-15 2025 | $0.000000000000090919917612 | $0.00000000000008934236772 | $0.000000000000092521443701 | $0.000000000000090954805474 | $145 | - |
Aug-14 2025 | $0.000000000000090954805474 | $0.000000000000090954805474 | $0.000000000000095449582255 | $0.000000000000093145502772 | - | - |
Aug-13 2025 | $0.000000000000093145502772 | $0.000000000000089323732742 | $0.000000000000094083455783 | $0.000000000000089323732742 | $38 | - |
Aug-12 2025 | $0.000000000000089323732742 | $0.000000000000088702136262 | $0.000000000000089323732742 | $0.000000000000088702136262 | - | - |
Aug-11 2025 | $0.000000000000088702136262 | $0.000000000000088702136262 | $0.000000000000088702136262 | $0.000000000000088702136262 | - | - |
Aug-10 2025 | $0.000000000000088702136262 | $0.000000000000088058530801 | $0.000000000000089157751951 | $0.000000000000088785401774 | $15 | - |
Aug-09 2025 | $0.000000000000088785401774 | $0.000000000000086721712846 | $0.000000000000088929250548 | $0.000000000000086721712846 | - | - |
Aug-08 2025 | $0.000000000000086721712846 | $0.000000000000086324302239 | $0.000000000000087022956915 | $0.000000000000086509437421 | - | - |
Aug-07 2025 | $0.000000000000086303409073 | $0.000000000000084969284554 | $0.000000000000086303409073 | $0.000000000000085434723858 | $62 | - |
Aug-06 2025 | $0.000000000000085434723858 | $0.000000000000083930874861 | $0.000000000000085434723858 | $0.000000000000083930874861 | - | - |
Aug-05 2025 | $0.000000000000083930874861 | $0.000000000000083603957611 | $0.000000000000084654622599 | $0.000000000000084375772862 | - | - |