Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
PresaleDAO (AF-PRESALEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.0000007048 | $0.0000006976 | $0.0000007105 | $0.0000007053 | $156 | - |
| Apr-03 2022 | $0.0000007053 | $0.0000006918 | $0.0000007128 | $0.0000007006 | - | - |
| Apr-02 2022 | $0.0000007006 | $0.0000007006 | $0.0000007254 | $0.0000007114 | $631 | - |
| Apr-01 2022 | $0.0000007114 | $0.0000006677 | $0.0000007282 | $0.000000691 | $993 | - |
| Mar-31 2022 | $0.000000691 | $0.0000006879 | $0.0000007495 | $0.0000007332 | $491 | - |
| Mar-30 2022 | $0.0000007332 | $0.0000007087 | $0.0000007442 | $0.0000007199 | $3,647 | - |
| Mar-29 2022 | $0.0000007199 | $0.0000006237 | $0.0000007382 | $0.0000006237 | $3,810 | - |
| Mar-28 2022 | $0.0000006237 | $0.0000006237 | $0.0000006481 | $0.0000006283 | $2,282 | - |
| Mar-27 2022 | $0.0000006283 | $0.0000006064 | $0.0000006549 | $0.0000006116 | $2,611 | - |
| Mar-26 2022 | $0.0000006116 | $0.0000006085 | $0.0000006439 | $0.0000006378 | $4,172 | - |
| Mar-25 2022 | $0.0000006378 | $0.0000005379 | $0.0000006802 | $0.0000005432 | $3,529 | - |
| Mar-24 2022 | $0.0000005432 | $0.0000005284 | $0.0000005456 | $0.0000005309 | $966 | - |
| Mar-23 2022 | $0.0000005309 | $0.0000005229 | $0.0000005648 | $0.0000005624 | $1,218 | - |
| Mar-22 2022 | $0.0000005624 | $0.0000005584 | $0.0000005811 | $0.0000005618 | $1,382 | - |
| Mar-21 2022 | $0.0000005618 | $0.0000005597 | $0.000000598 | $0.0000005952 | $1,125 | - |