Market Cap $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Coins
28.560
+22
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-12 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-11 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-10 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-09 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-08 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-07 2022 | $0.00062913 | $0.00062913 | $0.00062913 | $0.00062913 | - | - |
Mar-06 2022 | $0.00062913 | $0.00062905 | $0.00063949 | $0.0006378 | - | - |
Mar-05 2022 | $0.0006378 | $0.0006235 | $0.00064093 | $0.00062678 | - | - |
Mar-04 2022 | $0.00062676 | $0.00061913 | $0.00068011 | $0.00068011 | - | - |
Mar-03 2022 | $0.00068012 | $0.0006697 | $0.00070782 | $0.00070469 | - | - |
Mar-02 2022 | $0.00070469 | $0.00070053 | $0.00072515 | $0.00071156 | - | - |
Mar-01 2022 | $0.00071156 | $0.00068697 | $0.00072564 | $0.00069754 | - | - |
Feb-28 2022 | $0.00069754 | $0.00061953 | $0.00069889 | $0.00062748 | - | - |
Feb-27 2022 | $0.00062748 | $0.00061761 | $0.00067715 | $0.00066486 | - | - |
Feb-26 2022 | $0.00066487 | $0.00065806 | $0.00068104 | $0.00066127 | - | - |