Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
2 Minutes ago
PRELAX SWAP (PEAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-18 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-17 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-16 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-15 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-14 2022 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Oct-13 2022 | $0.00001776 | $0.00001776 | $0.00001782 | $0.00001782 | - | - |
| Oct-12 2022 | $0.00001782 | $0.0000177 | $0.00001793 | $0.0000178 | - | - |
| Oct-11 2022 | $0.0000178 | $0.0000177 | $0.00001806 | $0.00001796 | $0 | - |
| Oct-10 2022 | $0.00001796 | $0.00001792 | $0.00001948 | $0.00001948 | $4 | - |
| Oct-09 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-08 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-07 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-06 2022 | $0.00001948 | $0.00001948 | $0.00001948 | $0.00001948 | - | - |
| Oct-05 2022 | $0.00001948 | $0.00001942 | $0.00001948 | $0.00001942 | - | - |