Market Cap zł9.98T 2.93%
Volume 24h zł702.40B -1.93%
BTC % 50.29% 0.04%
ETH % 16.33% -0.73%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Predict Crypto PREAI

Predict Crypto (PREAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2024 zł0.00290508 zł0.00269623 zł0.00290587 zł0.00274437 zł194,998 -
Jul-15 2024 zł0.00266177 zł0.00247535 zł0.00266177 zł0.00247535 zł136,142 -
Jul-14 2024 zł0.00247535 zł0.0023595 zł0.00267922 zł0.00261603 zł159,590 -
Jul-13 2024 zł0.00261603 zł0.00253184 zł0.0026333 zł0.00253184 zł26,997 -
Jul-12 2024 zł0.00254977 zł0.00251946 zł0.00257954 zł0.00256878 zł52,213 -
Jul-11 2024 zł0.00260352 zł0.0025951 zł0.00270763 zł0.00270763 zł35,643 -
Jul-10 2024 zł0.00270763 zł0.00246799 zł0.00277416 zł0.00253891 zł358,862 -
Jul-09 2024 zł0.0026044 zł0.00255896 zł0.0026237 zł0.0026237 zł39,694 -
Jul-08 2024 zł0.0026237 zł0.00258315 zł0.00281286 zł0.00281286 zł164,840 -
Jul-07 2024 zł0.00281286 zł0.00270972 zł0.00285193 zł0.00279632 zł37,570 -
Jul-06 2024 zł0.00279632 zł0.00276781 zł0.00307767 zł0.00307767 zł268,595 -
Jul-05 2024 zł0.00307767 zł0.00271689 zł0.00307767 zł0.00305897 zł136,935 -
Jul-04 2024 zł0.00305897 zł0.00287155 zł0.00312894 zł0.00312206 zł72,296 -
Jul-03 2024 zł0.00312206 zł0.00309168 zł0.00349658 zł0.00349658 zł164,515 -
Jul-02 2024 zł0.00351304 zł0.00339963 zł0.00356367 zł0.00355098 zł359,457 -

Historical and market price analysis of Predict Crypto (PREAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 85 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92924 PLN.