Market Cap $3.41T
1.04%
Volume 24h $268.61B
27.85%
BTC % 54.21%
-1.16%
ETH % 11.48%
1.91%
Coins
33.903
+3
Exchanges
885
Last update
1 minute ago
PPAP Token ($PPAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-13 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-12 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-11 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-10 2023 | $0.0000000196 | $0.0000000196 | $0.0000000196 | $0.0000000196 | - | - |
| Jun-09 2023 | $0.0000000196 | $0.0000000195 | $0.0000000206 | $0.0000000206 | $9 | - |
| Jun-08 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-07 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-06 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-05 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-04 2023 | $0.0000000206 | $0.0000000206 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-03 2023 | $0.0000000206 | $0.0000000205 | $0.0000000206 | $0.0000000206 | - | - |
| Jun-02 2023 | $0.0000000206 | $0.0000000206 | $0.0000000209 | $0.0000000209 | $38 | - |
| Jun-01 2023 | $0.0000000209 | $0.0000000208 | $0.0000000212 | $0.0000000211 | - | - |
| May-31 2023 | $0.0000000211 | $0.000000021 | $0.0000001706 | $0.0000001703 | $3,260 | - |