Market Cap $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Coins
28.622
+19
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-12 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-11 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-10 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-09 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-08 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-07 2023 | $0.463362 | $0.463362 | $0.463362 | $0.463362 | - | - |
Sep-06 2023 | $0.463341 | $0.344324 | $0.463388 | $0.344324 | $0 | - |
Sep-05 2023 | $0.344324 | $0.344286 | $0.344393 | $0.344393 | - | - |
Sep-04 2023 | $0.344314 | $0.344295 | $0.457558 | $0.455066 | $471 | - |
Sep-03 2023 | $0.455157 | $0.455007 | $0.4653 | $0.463469 | $1,378 | - |
Sep-02 2023 | $0.463557 | $0.456774 | $0.46546 | $0.462872 | $1,568 | - |
Sep-01 2023 | $0.457343 | $0.456518 | $0.466721 | $0.456538 | $2,387 | - |
Aug-31 2023 | $0.456492 | $0.455758 | $0.466738 | $0.46382 | $5,554 | - |
Aug-30 2023 | $0.455978 | $0.45594 | $0.482849 | $0.482842 | $1,021 | - |