Market Cap $3.31T
-1.01%
Volume 24h $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
Coins
33.686
+5
Exchanges
885
Last update
15 Seconds ago
PowerSnookerCoin (PSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.016839 | $0.016839 | $0.018452 | $0.018452 | - | - |
| Nov-18 2025 | $0.018452 | $0.018452 | $0.018452 | $0.018452 | - | - |
| Nov-17 2025 | $0.018452 | $0.018289 | $0.018452 | $0.018289 | - | - |
| Nov-16 2025 | $0.018289 | $0.018141 | $0.018289 | $0.018141 | - | - |
| Nov-15 2025 | $0.018141 | $0.018141 | $0.018141 | $0.018141 | - | - |
| Nov-14 2025 | $0.018141 | $0.018141 | $0.020472 | $0.020472 | $2 | - |
| Nov-13 2025 | $0.020472 | $0.019923 | $0.020472 | $0.019923 | - | - |
| Nov-12 2025 | $0.019923 | $0.019652 | $0.019923 | $0.019652 | - | - |
| Nov-11 2025 | $0.020728 | $0.020726 | $0.020728 | $0.020726 | - | - |
| Nov-10 2025 | $0.020726 | $0.020726 | $0.020726 | $0.020726 | - | - |
| Nov-09 2025 | $0.020726 | $0.019506 | $0.020726 | $0.019506 | - | - |
| Nov-08 2025 | $0.019506 | $0.019506 | $0.019549 | $0.019549 | - | - |
| Nov-07 2025 | $0.019549 | $0.019358 | $0.019892 | $0.019892 | - | - |
| Nov-06 2025 | $0.019892 | $0.019892 | $0.019892 | $0.019892 | - | - |
| Nov-05 2025 | $0.019157 | $0.019157 | $0.019157 | $0.019157 | - | - |