Market Cap $3.41T
1.04%
Volume 24h $268.61B
27.85%
BTC % 54.21%
-1.16%
ETH % 11.48%
1.91%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
PowerSnookerCoin (PSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.015837 | $0.015583 | $0.015837 | $0.015583 | - | - |
| Jan-04 2026 | $0.015583 | $0.015473 | $0.015594 | $0.015473 | $15 | - |
| Jan-03 2026 | $0.015473 | $0.015473 | $0.015473 | $0.015473 | - | - |
| Jan-02 2026 | $0.015473 | $0.014675 | $0.015473 | $0.014675 | - | - |
| Jan-01 2026 | $0.014675 | $0.014492 | $0.015213 | $0.015213 | - | - |
| Dec-31 2025 | $0.015205 | $0.015118 | $0.01701 | $0.01701 | - | - |
| Dec-30 2025 | $0.01701 | $0.016734 | $0.01701 | $0.016734 | - | - |
| Dec-29 2025 | $0.016734 | $0.01671 | $0.016734 | $0.01671 | - | - |
| Dec-28 2025 | $0.01671 | $0.01671 | $0.01671 | $0.01671 | - | - |
| Dec-27 2025 | $0.01671 | $0.01671 | $0.016712 | $0.016712 | - | - |
| Dec-26 2025 | $0.016712 | $0.016712 | $0.016824 | $0.016824 | - | - |
| Dec-25 2025 | $0.016824 | $0.016824 | $0.016824 | $0.016824 | - | - |
| Dec-24 2025 | $0.017105 | $0.017105 | $0.017105 | $0.017105 | - | - |
| Dec-23 2025 | $0.017105 | $0.016986 | $0.017105 | $0.016986 | - | - |
| Dec-22 2025 | $0.016986 | $0.016986 | $0.016986 | $0.016986 | - | - |