Market Cap $2.49T
-1.15%
Volume 24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
Coins
34.245
+3
Exchanges
885
Last update
53 Seconds ago
PowerSnookerCoin (PSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00916471 | $0.00916471 | $0.00916471 | $0.00916471 | - | - |
| Feb-20 2026 | $0.00916471 | $0.00916471 | $0.00920504 | $0.00920504 | - | - |
| Feb-19 2026 | $0.00920504 | $0.00920504 | $0.00920504 | $0.00920504 | - | - |
| Feb-18 2026 | $0.00920504 | $0.00920504 | $0.00970794 | $0.00970794 | - | - |
| Feb-17 2026 | $0.00970794 | $0.00970794 | $0.00970794 | $0.00970794 | - | - |
| Feb-16 2026 | $0.00970794 | $0.00970794 | $0.00970794 | $0.00970794 | - | - |
| Feb-15 2026 | $0.00970794 | $0.00932906 | $0.00970794 | $0.00932906 | - | - |
| Feb-14 2026 | $0.00932906 | $0.00932906 | $0.00932906 | $0.00932906 | - | - |
| Feb-13 2026 | $0.00932906 | $0.00900793 | $0.00932906 | $0.00900793 | - | - |
| Feb-12 2026 | $0.00900793 | $0.00900793 | $0.00900793 | $0.00900793 | - | - |
| Feb-11 2026 | $0.00900793 | $0.00900793 | $0.00951679 | $0.00951679 | - | - |
| Feb-10 2026 | $0.00951679 | $0.00951679 | $0.010244 | $0.010177 | - | - |
| Feb-09 2026 | $0.010177 | $0.010177 | $0.010177 | $0.010177 | - | - |
| Feb-08 2026 | $0.010177 | $0.0097929 | $0.010239 | $0.0097929 | $15 | - |
| Feb-07 2026 | $0.0097929 | $0.0097929 | $0.00992654 | $0.00992654 | - | - |