Market Cap $2.21T
-1.51%
Volume 24h $150.57B
15.85%
BTC % 52.85%
1%
ETH % 14.16%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-08 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-07 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-06 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-05 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-04 2022 | $0.0000000761 | $0.0000000761 | $0.0000000761 | $0.0000000761 | - | - |
Feb-03 2022 | $0.0000000761 | $0.0000000761 | $0.000000077 | $0.000000077 | - | - |
Feb-02 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
Feb-01 2022 | $0.000000077 | $0.000000077 | $0.000000077 | $0.000000077 | - | - |
Jan-31 2022 | $0.000000077 | $0.0000000764 | $0.0000000794 | $0.0000000794 | - | - |
Jan-30 2022 | $0.0000000794 | $0.0000000765 | $0.0000000809 | $0.0000000765 | - | - |
Jan-29 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-28 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-27 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |
Jan-26 2022 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | - | - |