Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
20 Seconds ago
Power Protocol (PWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $169.53 | $151.40 | $171.25 | $154.96 | $4,746 | - |
| Aug-17 2025 | $156.25 | $148.62 | $159.39 | $152.64 | $2,597 | - |
| Aug-16 2025 | $154.97 | $154.97 | $167.01 | $162.12 | $2,963 | - |
| Aug-15 2025 | $167.89 | $156.13 | $174.80 | $156.13 | $8,525 | - |
| Aug-14 2025 | $152.81 | $149.99 | $163.54 | $163.36 | $9,794 | - |
| Aug-13 2025 | $164.38 | $153.04 | $164.38 | $158.03 | $13,049 | - |
| Aug-12 2025 | $156.61 | $150.09 | $156.61 | $150.16 | $15,791 | - |
| Aug-11 2025 | $150.00 | $150.00 | $157.13 | $156.57 | $13,666 | - |
| Aug-10 2025 | $155.24 | $153.20 | $159.93 | $157.37 | $1,740 | - |
| Aug-09 2025 | $158.43 | $156.27 | $171.03 | $156.27 | $5,835 | - |
| Aug-08 2025 | $154.53 | $143.26 | $157.05 | $150.67 | $6,346 | - |
| Aug-07 2025 | $150.14 | $141.17 | $150.87 | $144.10 | $7,311 | - |
| Aug-06 2025 | $143.91 | $137.57 | $147.15 | $142.27 | $7,667 | - |
| Aug-05 2025 | $143.24 | $140.01 | $148.79 | $144.16 | $6,350 | - |
| Aug-04 2025 | $144.05 | $143.68 | $150.54 | $148.20 | $339 | - |