Market Cap $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Coins
33.336
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Aug-01 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-31 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-30 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-29 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-28 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-27 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-26 2024 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
Jul-25 2024 | $0.00001733 | $0.00001733 | $0.0000179 | $0.0000179 | $2 | - |
Jul-24 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-23 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-22 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-21 2024 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
Jul-20 2024 | $0.0000179 | $0.00001721 | $0.0000179 | $0.00001721 | $7 | - |
Jul-19 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |