Market Cap $2.61T
-0.08%
Volume 24h $112.82B
BTC % 54.57%
0.01%
ETH % 9.69%
-0.51%
Coins
34.340
+2
Exchanges
885
Last update
1 minute ago
Portify (PFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-19 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-18 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-17 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-16 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-15 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-14 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-13 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
| Apr-12 2024 | $0.0000040075 | $0.0000040075 | $0.0000043497 | $0.0000043497 | $0 | - |
| Apr-11 2024 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
| Apr-10 2024 | $0.0000043497 | $0.0000043497 | $0.0000046418 | $0.0000046418 | $0 | - |
| Apr-09 2024 | $0.0000046418 | $0.0000046418 | $0.0000046418 | $0.0000046418 | - | - |
| Aug-09 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
| Aug-08 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
| Aug-07 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |