Market Cap $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-20 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-19 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-18 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-17 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-16 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-15 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-14 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-13 2024 | $0.0000040075 | $0.0000040075 | $0.0000040075 | $0.0000040075 | - | - |
Apr-12 2024 | $0.0000040075 | $0.0000040075 | $0.0000043497 | $0.0000043497 | $0 | - |
Apr-11 2024 | $0.0000043497 | $0.0000043497 | $0.0000043497 | $0.0000043497 | - | - |
Apr-10 2024 | $0.0000043497 | $0.0000043497 | $0.0000046418 | $0.0000046418 | $0 | - |
Apr-09 2024 | $0.0000046418 | $0.0000046418 | $0.0000046418 | $0.0000046418 | - | - |
Aug-09 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
Aug-08 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |
Aug-07 2023 | $0.0000046332 | $0.0000046332 | $0.0000046332 | $0.0000046332 | - | - |