Market Cap $4.15T
1.1%
Volume 24h $328.60B
43%
BTC % 55.24%
0.14%
ETH % 12.09%
1.4%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Populous XBRL Token (PXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2022 | $0.014505 | $0.014505 | $0.014505 | $0.014505 | - | - |
| Feb-09 2022 | $0.014505 | $0.014505 | $0.014505 | $0.014505 | - | - |
| Nov-26 2021 | $0.014116 | $0.014116 | $0.01533 | $0.01532 | - | - |
| Nov-11 2021 | $0.016231 | $0.015882 | $0.016288 | $0.015916 | - | - |
| Nov-10 2021 | $0.015905 | $0.01584 | $0.016 | $0.015841 | - | - |
| Nov-01 2021 | $0.014901 | $0.014386 | $0.015122 | $0.014923 | - | - |
| Oct-31 2021 | $0.01492 | $0.014432 | $0.015378 | $0.014986 | - | - |
| Oct-30 2021 | $0.014929 | $0.014585 | $0.015415 | $0.015336 | - | - |
| Oct-29 2021 | $0.015324 | $0.014769 | $0.015612 | $0.014884 | - | - |
| Oct-28 2021 | $0.014869 | $0.013506 | $0.014876 | $0.01365 | - | - |
| Oct-27 2021 | $0.013631 | $0.01344 | $0.014926 | $0.014356 | - | - |
| Oct-26 2021 | $0.014364 | $0.014122 | $0.015445 | $0.014723 | - | - |
| Oct-25 2021 | $0.014694 | $0.014058 | $0.014785 | $0.014151 | - | - |
| Oct-24 2021 | $0.014173 | $0.013078 | $0.018484 | $0.018041 | $7,215 | - |
| Oct-23 2021 | $0.018024 | $0.014255 | $0.018307 | $0.014327 | $4,848 | - |