Market Cap $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Coins
33.336
+13
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-27 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-26 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-25 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-24 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-23 2025 | $0.00026448 | $0.00026448 | $0.00026448 | $0.00026448 | - | - |
Sep-22 2025 | $0.00026448 | $0.00026448 | $0.00027589 | $0.00027589 | - | - |
Sep-21 2025 | $0.00027589 | $0.00027589 | $0.0002769 | $0.0002769 | - | - |
Sep-20 2025 | $0.0002769 | $0.0002769 | $0.00028395 | $0.00028395 | - | - |
Sep-19 2025 | $0.00028395 | $0.00028395 | $0.00028395 | $0.00028395 | - | - |
Sep-18 2025 | $0.00028395 | $0.00028025 | $0.00028436 | $0.00028025 | - | - |
Sep-17 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
Sep-16 2025 | $0.00028025 | $0.00028025 | $0.00028025 | $0.00028025 | - | - |
Sep-15 2025 | $0.00028025 | $0.0002726 | $0.00029144 | $0.0002726 | - | - |
Sep-14 2025 | $0.0002726 | $0.0002726 | $0.0002726 | $0.0002726 | - | - |