Market Cap $3.32T
-0.37%
Volume 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Coins
32.217
+6
Exchanges
885
Last update
3 Minutes ago
Poppy (POPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00019297 | $0.00019297 | $0.00024286 | $0.00024286 | - | - |
| Jun-21 2025 | $0.00024286 | $0.00024286 | $0.00024286 | $0.00024286 | - | - |
| Jun-20 2025 | $0.00024286 | $0.00024286 | $0.00024286 | $0.00024286 | - | - |
| Jun-19 2025 | $0.00024286 | $0.00023566 | $0.00024286 | $0.00023566 | - | - |
| Jun-18 2025 | $0.00023566 | $0.00022659 | $0.00024232 | $0.00023528 | - | - |
| Jun-17 2025 | $0.00023528 | $0.00023528 | $0.00023528 | $0.00023528 | - | - |
| Jun-16 2025 | $0.00023528 | $0.00023528 | $0.00023749 | $0.0002358 | - | - |
| Jun-15 2025 | $0.0002358 | $0.0002358 | $0.00026295 | $0.00026295 | $113 | - |
| Jun-14 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | - | - |
| Jun-13 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | - | - |
| Jun-12 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | - | - |
| Jun-11 2025 | $0.00026295 | $0.00026295 | $0.00026295 | $0.00026295 | - | - |
| Jun-10 2025 | $0.00026295 | $0.00026295 | $0.00027184 | $0.00027184 | - | - |
| Jun-09 2025 | $0.00027184 | $0.00026646 | $0.00027184 | $0.00026646 | - | - |
| Jun-08 2025 | $0.00026646 | $0.00026646 | $0.00026727 | $0.00026727 | - | - |