Market Cap $4.06T
1.76%
Volume 24h $442.06B
14.71%
BTC % 58.12%
-2.04%
ETH % 10.16%
6%
Coins
32.463
+21
Exchanges
885
Last update
3 Minutes ago
Poppy (POPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00031984 | $0.00031984 | $0.00031984 | $0.00031984 | - | - |
| Jul-15 2025 | $0.00031984 | $0.00030739 | $0.00031984 | $0.00030739 | - | - |
| Jul-14 2025 | $0.00030739 | $0.00030739 | $0.00030739 | $0.00030739 | - | - |
| Jul-13 2025 | $0.00030739 | $0.00030739 | $0.00030739 | $0.00030739 | - | - |
| Jul-12 2025 | $0.00030739 | $0.00030663 | $0.00032136 | $0.00032136 | - | - |
| Jul-11 2025 | $0.00032136 | $0.00032136 | $0.00033368 | $0.00033368 | - | - |
| Jul-10 2025 | $0.00033368 | $0.00031653 | $0.00033368 | $0.00031653 | - | - |
| Jul-09 2025 | $0.00031653 | $0.00030533 | $0.00031653 | $0.00030533 | - | - |
| Jul-08 2025 | $0.00030533 | $0.00029562 | $0.00030533 | $0.00029562 | $46 | - |
| Jul-07 2025 | $0.00029882 | $0.00029748 | $0.00029882 | $0.00029748 | - | - |
| Jul-06 2025 | $0.00029748 | $0.00025663 | $0.00029748 | $0.00025663 | - | - |
| Jul-05 2025 | $0.00025663 | $0.00024763 | $0.00025663 | $0.00024763 | - | - |
| Jul-04 2025 | $0.00024763 | $0.00024763 | $0.00028492 | $0.00028492 | - | - |
| Jul-03 2025 | $0.00028492 | $0.00028492 | $0.00031948 | $0.00031948 | $450 | - |
| Jul-02 2025 | $0.00031948 | $0.00027798 | $0.00039716 | $0.00039716 | - | - |