Market Cap $3.48T
5.81%
Volume 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Coins
30.265
+8
Exchanges
885
Last update
20 Seconds ago
PopPepe (POPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001079 | $0.00001068 | $0.00001085 | $0.00001085 | $1 | - |
| Dec-19 2024 | $0.00001085 | $0.00001085 | $0.00001215 | $0.00001215 | $21 | - |
| Dec-18 2024 | $0.00001215 | $0.00001215 | $0.00001281 | $0.00001281 | $28 | - |
| Dec-17 2024 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | $98 | - |
| Dec-16 2024 | $0.00001243 | $0.00001224 | $0.00001309 | $0.00001304 | $1,181 | - |
| Dec-15 2024 | $0.00001304 | $0.00001187 | $0.00001309 | $0.00001187 | $399 | - |
| Dec-14 2024 | $0.00001187 | $0.00001187 | $0.00001242 | $0.00001233 | $38 | - |
| Dec-13 2024 | $0.00001233 | $0.00001233 | $0.00001283 | $0.00001283 | $86 | - |
| Dec-12 2024 | $0.00001283 | $0.00001283 | $0.00001315 | $0.00001294 | $63 | - |
| Dec-11 2024 | $0.00001305 | $0.00001179 | $0.00001311 | $0.00001179 | $8 | - |
| Dec-10 2024 | $0.00001179 | $0.00001179 | $0.00001243 | $0.00001206 | $328 | - |
| Dec-09 2024 | $0.00001206 | $0.00001206 | $0.00001378 | $0.00001378 | $1,598 | - |
| Dec-08 2024 | $0.00001378 | $0.00001378 | $0.00001417 | $0.00001417 | $7 | - |
| Dec-07 2024 | $0.00001417 | $0.00001387 | $0.00001417 | $0.00001387 | $8 | - |
| Dec-06 2024 | $0.00001387 | $0.00001387 | $0.00001446 | $0.00001446 | $432 | - |