Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
16 Seconds ago
PopPepe (POPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00002283 | $0.00002276 | $0.00002561 | $0.00002276 | $2,144 | - |
| Nov-10 2024 | $0.00002521 | $0.00002514 | $0.00002895 | $0.0000283 | $2,270 | - |
| Nov-09 2024 | $0.00002837 | $0.00002837 | $0.00003466 | $0.00003346 | $3,668 | - |
| Nov-08 2024 | $0.00003346 | $0.00003123 | $0.00003456 | $0.0000328 | $1,272 | - |
| Nov-07 2024 | $0.00003197 | $0.00002879 | $0.00003197 | $0.00002891 | $352 | - |
| Nov-06 2024 | $0.00002891 | $0.00002699 | $0.00002942 | $0.00002776 | $1,086 | - |
| Nov-05 2024 | $0.00002776 | $0.00002632 | $0.00003037 | $0.00003037 | $1,656 | - |
| Nov-04 2024 | $0.00003192 | $0.00003137 | $0.00003596 | $0.00003595 | $1,375 | - |
| Nov-03 2024 | $0.00003595 | $0.00003018 | $0.00003667 | $0.0000324 | $5,768 | - |
| Nov-02 2024 | $0.00003225 | $0.00002837 | $0.00003225 | $0.00002837 | $1,202 | - |
| Nov-01 2024 | $0.00002837 | $0.00002602 | $0.00002992 | $0.00002918 | $2,023 | - |
| Oct-31 2024 | $0.00002918 | $0.00002918 | $0.00003217 | $0.00003156 | $1,586 | - |
| Oct-30 2024 | $0.0000315 | $0.00003099 | $0.00003879 | $0.00003469 | $3,719 | - |
| Oct-29 2024 | $0.0000397 | $0.00003485 | $0.00005252 | $0.00003485 | $21,916 | - |
| Oct-28 2024 | $0.00003543 | $0.00003283 | $0.00004029 | $0.00004029 | $4,275 | - |