Market Cap $3.42T
4.63%
Volume 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Coins
31.795
+16
Exchanges
885
Last update
2 Minutes ago
PopPepe (POPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000083984 | $0.0000062666 | $0.0000083984 | $0.0000062666 | $788 | - |
| May-07 2025 | $0.0000062666 | $0.0000062666 | $0.0000062666 | $0.0000062666 | - | - |
| May-06 2025 | $0.0000062666 | $0.0000062666 | $0.0000064128 | $0.0000064128 | - | - |
| May-05 2025 | $0.0000064128 | $0.0000064128 | $0.0000064128 | $0.0000064128 | - | - |
| May-04 2025 | $0.0000064128 | $0.0000063638 | $0.000006604 | $0.0000064615 | $413 | - |
| May-03 2025 | $0.0000064615 | $0.0000064615 | $0.0000095246 | $0.0000065317 | - | - |
| Feb-09 2025 | $0.0000076836 | $0.0000076836 | $0.0000076836 | $0.0000076836 | $364 | - |
| Feb-08 2025 | $0.0000076836 | $0.0000074434 | $0.0000076836 | $0.0000074434 | $364 | - |
| Feb-07 2025 | $0.0000074434 | $0.0000069657 | $0.0000074434 | $0.0000069657 | $353 | - |
| Feb-06 2025 | $0.0000069657 | $0.0000069657 | $0.0000069657 | $0.0000069657 | $20 | - |
| Feb-05 2025 | $0.0000077118 | $0.0000077118 | $0.0000077118 | $0.0000077118 | $10 | - |
| Feb-04 2025 | $0.0000077118 | $0.0000074344 | $0.0000077985 | $0.0000077985 | $22 | - |
| Feb-03 2025 | $0.0000075802 | $0.0000075802 | $0.0000075802 | $0.0000075802 | $53 | - |
| Feb-02 2025 | $0.0000075802 | $0.0000075661 | $0.0000077146 | $0.0000077146 | $53 | - |
| Feb-01 2025 | $0.0000077146 | $0.0000077146 | $0.0000087257 | $0.0000086355 | $280 | - |