Market Cap $3.46T
-0.3%
Volume 24h $189.76B
-54.84%
BTC % 59.78%
0.28%
ETH % 8.77%
-0.57%
Coins
31.992
Exchanges
885
Last update
46 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-14 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-13 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-12 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-11 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-10 2025 | $0.0000086925 | $0.0000086925 | $0.0000086925 | $0.0000086925 | - | - |
Apr-09 2025 | $0.0000086925 | $0.0000086925 | $0.0000093367 | $0.0000093367 | - | - |
Apr-08 2025 | $0.0000093367 | $0.0000093367 | $0.0000093367 | $0.0000093367 | - | - |
Apr-07 2025 | $0.0000093367 | $0.0000090362 | $0.00001089 | $0.00001089 | - | - |
Apr-06 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-05 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-04 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-03 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-02 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
Apr-01 2025 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |