Market Cap $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Coins
30.685
+26
Exchanges
885
Last update
2 Minutes ago
POPO (popoeth.vip) (POPO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $101 | - |
| Jan-11 2025 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | $101 | - |
| Jan-10 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | $58 | - |
| Jan-09 2025 | $0.00002769 | $0.00002769 | $0.00002769 | $0.00002769 | $58 | - |
| Jan-08 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | $30 | - |
| Jan-07 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | $30 | - |
| Jan-06 2025 | $0.00003112 | $0.00003112 | $0.00003112 | $0.00003112 | $40 | - |
| Jan-05 2025 | $0.00003112 | $0.00003112 | $0.00003122 | $0.00003122 | $136 | - |
| Jan-04 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $400 | - |
| Jan-03 2025 | $0.00003229 | $0.00003229 | $0.00003253 | $0.00003229 | $502 | - |
| Jan-02 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | $297 | - |
| Dec-30 2024 | $0.00003082 | $0.00003082 | $0.00003082 | $0.00003082 | $40 | - |
| Dec-29 2024 | $0.00003082 | $0.00003059 | $0.00003082 | $0.00003059 | $40 | - |
| Dec-28 2024 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | $44 | - |
| Dec-25 2024 | $0.00003157 | $0.00003157 | $0.00003157 | $0.00003157 | $158 | - |