Market Cap $3.26T
3.42%
Volume 24h $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
Coins
33.830
+12
Exchanges
885
Last update
57 Seconds ago
Popit.Farm (POPIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2021 | $0.022936 | $0.00035463 | $1.0609 | $0.787745 | $886,363 | - |
| Jun-24 2021 | $0.787165 | $0.566931 | $6.092 | $5.356 | $493,856 | - |
| Jun-23 2021 | $4.9075 | $3.1671 | $7.032 | $3.8018 | $1,111,553 | - |