Market Cap $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Coins
33.114
+14
Exchanges
885
Last update
24 Seconds ago
Popit.Farm (POPIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-25 2021 | $0.022936 | $0.00035463 | $1.0609 | $0.787745 | $886,363 | - |
| Jun-24 2021 | $0.787165 | $0.566931 | $6.092 | $5.356 | $493,856 | - |
| Jun-23 2021 | $4.9075 | $3.1671 | $7.032 | $3.8018 | $1,111,553 | - |