Market Cap $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Coins
33.336
+13
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-12 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-11 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-10 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-09 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-08 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-07 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-06 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | - | - |
Oct-05 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | $1 | - |
Oct-04 2024 | $0.0000055602 | $0.0000055602 | $0.0000055602 | $0.0000055602 | - | - |
Oct-03 2024 | $0.0000055602 | $0.0000055031 | $0.0000063826 | $0.0000063826 | $13 | - |
Oct-02 2024 | $0.0000063826 | $0.0000063826 | $0.0000063826 | $0.0000063826 | - | - |
Oct-01 2024 | $0.0000063826 | $0.0000063382 | $0.0000063826 | $0.0000063382 | $15 | - |
Sep-30 2024 | $0.0000063382 | $0.0000063382 | $0.0000064046 | $0.0000063816 | $8 | - |
Sep-29 2024 | $0.0000063816 | $0.0000063816 | $0.0000063816 | $0.0000063816 | - | - |