Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000005846 | $0.000005846 | $0.000005846 | $0.000005846 | $1 | - |
Oct-04 2024 | $0.0000055602 | $0.0000055602 | $0.0000055602 | $0.0000055602 | - | - |
Oct-03 2024 | $0.0000055602 | $0.0000055031 | $0.0000063826 | $0.0000063826 | $13 | - |
Oct-02 2024 | $0.0000063826 | $0.0000063826 | $0.0000063826 | $0.0000063826 | - | - |
Oct-01 2024 | $0.0000063826 | $0.0000063382 | $0.0000063826 | $0.0000063382 | $15 | - |
Sep-30 2024 | $0.0000063382 | $0.0000063382 | $0.0000064046 | $0.0000063816 | $8 | - |
Sep-29 2024 | $0.0000063816 | $0.0000063816 | $0.0000063816 | $0.0000063816 | - | - |
Sep-28 2024 | $0.0000063816 | $0.0000063816 | $0.0000065566 | $0.0000065566 | $8 | - |
Sep-27 2024 | $0.0000065566 | $0.0000061526 | $0.0000065566 | $0.0000061526 | $0 | - |
Sep-26 2024 | $0.0000061526 | $0.0000061526 | $0.0000062644 | $0.0000062644 | $14 | - |
Sep-25 2024 | $0.0000062644 | $0.000005879 | $0.0000062644 | $0.000005879 | $0 | - |
Sep-24 2024 | $0.000005879 | $0.000005879 | $0.000005879 | $0.000005879 | - | - |
Sep-23 2024 | $0.000005879 | $0.000005879 | $0.000005879 | $0.000005879 | - | - |
Sep-22 2024 | $0.000005879 | $0.000005879 | $0.000005879 | $0.000005879 | - | - |
Sep-21 2024 | $0.000005879 | $0.000005879 | $0.000005879 | $0.000005879 | - | - |