Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-16 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
Dec-15 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
Dec-14 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
Dec-13 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
Dec-12 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
Dec-11 2022 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | $0.00000000470883789918 | - | - |
Dec-10 2022 | $0.00000000470883789918 | $0.0000000046757371163 | $0.00000000472197483192 | $0.00000000469430429546 | - | - |
Dec-09 2022 | $0.00000000469430429546 | $0.00000000467358888238 | $0.00000000478470136642 | $0.00000000471839009988 | $0 | - |
Dec-08 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
Dec-07 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
Dec-06 2022 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | $0.00000000471839009988 | - | - |
Dec-05 2022 | $0.00000000471839009988 | $0.00000000467597711134 | $0.00000000486403752742 | $0.00000000477537169093 | - | - |
Dec-04 2022 | $0.00000000478824089709 | $0.00000000473222746792 | $0.00000000478824089709 | $0.00000000473800121512 | $0 | - |
Dec-03 2022 | $0.00000000475110775036 | $0.00000000471925868855 | $0.00000000480249089361 | $0.00000000479180993343 | - | - |
Dec-02 2022 | $0.00000000479402149365 | $0.0000000047143988564 | $0.00000000544893800886 | $0.00000000544893800886 | $0 | - |