Market Cap $4.06T
1.76%
Volume 24h $442.06B
14.71%
BTC % 58.12%
-2.04%
ETH % 10.16%
6%
Coins
32.463
+21
Exchanges
885
Last update
1 minute ago
POPDOG (POPDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Jul-15 2025 | $0.00002819 | $0.00002819 | $0.00002989 | $0.00002989 | - | - |
| Jul-14 2025 | $0.00002989 | $0.00002935 | $0.00002989 | $0.00002935 | - | - |
| Jul-13 2025 | $0.00002935 | $0.00002923 | $0.00002953 | $0.00002953 | - | - |
| Jul-12 2025 | $0.00002953 | $0.00002953 | $0.00002953 | $0.00002953 | - | - |
| Jul-11 2025 | $0.00002953 | $0.00002742 | $0.0000301 | $0.00002742 | - | - |
| Jul-10 2025 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Jul-09 2025 | $0.00002742 | $0.00002697 | $0.00002742 | $0.00002697 | - | - |
| Jul-08 2025 | $0.00002697 | $0.00002598 | $0.0000294 | $0.00002598 | $14,724 | - |
| Jul-07 2025 | $0.00002598 | $0.00002598 | $0.00002621 | $0.00002621 | - | - |
| Jul-06 2025 | $0.00002621 | $0.00002621 | $0.00002621 | $0.00002621 | - | - |
| Jul-05 2025 | $0.00002621 | $0.00002484 | $0.00002621 | $0.00002484 | $1,064 | - |
| Jul-04 2025 | $0.00002484 | $0.00002484 | $0.00002627 | $0.00002627 | - | - |
| Jul-03 2025 | $0.00002627 | $0.00002566 | $0.00002627 | $0.00002566 | - | - |
| Jul-02 2025 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |