Market Cap $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Coins
28.724
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-11 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-10 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-09 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-08 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-07 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-06 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-05 2024 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | $0.000000000046033232 | - | - |
Feb-04 2024 | $0.000000000046033232 | $0.000000000045834996 | $0.00000000004608543 | $0.000000000045948004 | - | - |
Feb-03 2024 | $0.00000000004599782 | $0.00000000004599782 | $0.000000000093532584 | $0.000000000093532584 | $13 | - |
Feb-02 2024 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | - | - |
Feb-01 2024 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | $0.000000000093532584 | - | - |
Jan-31 2024 | $0.000000000093532584 | $0.000000000093410024 | $0.000000000094073224 | $0.000000000094073224 | - | - |
Jan-30 2024 | $0.000000000094836004 | $0.000000000069281322 | $0.000000000095123528 | $0.000000000069367751999999 | $147 | - |
Jan-29 2024 | $0.000000000069328143 | $0.000000000022734191999999 | $0.000000000069328143 | $0.000000000022734191999999 | $10 | - |