Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
4 Seconds ago
POP MART (POPMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000082312234739 | $0.000000000000081382097173 | $0.000000000000082312234739 | $0.000000000000081382097173 | - | - |
| Aug-19 2025 | $0.000000000000081382097173 | $0.000000000000081382097173 | $0.000000000000081382097173 | $0.000000000000081382097173 | - | - |
| Aug-18 2025 | $0.000000000000081382097173 | $0.000000000000081382097173 | $0.000000000000089246778893 | $0.000000000000089246778893 | - | - |
| Aug-17 2025 | $0.000000000000089246778893 | $0.000000000000086076816669 | $0.000000000000089246778893 | $0.000000000000086076816669 | - | - |
| Aug-16 2025 | $0.000000000000086076816669 | $0.00000000000008560578008 | $0.000000000000086076816669 | $0.00000000000008560578008 | - | - |
| Aug-15 2025 | $0.00000000000008560578008 | $0.00000000000008560578008 | $0.000000000000103059981026 | $0.000000000000103059981026 | - | - |
| Aug-14 2025 | $0.000000000000103059981026 | $0.000000000000095002862104 | $0.000000000000103059981026 | $0.000000000000095002862104 | - | - |
| Aug-13 2025 | $0.000000000000096053875858 | $0.000000000000090590536126 | $0.000000000000096053875858 | $0.000000000000091307414635 | - | - |
| Aug-12 2025 | $0.000000000000091571347005 | $0.000000000000084755667496 | $0.000000000000091571347005 | $0.000000000000087262287514 | - | - |
| Aug-11 2025 | $0.000000000000087262287514 | $0.000000000000087262287514 | $0.000000000000095956000671 | $0.000000000000095956000671 | - | - |
| Aug-10 2025 | $0.000000000000095956000671 | $0.000000000000095158679923 | $0.000000000000098173449018 | $0.000000000000095800345774 | - | - |
| Aug-09 2025 | $0.000000000000095800345774 | $0.000000000000093336461846 | $0.0000000000001021513975 | $0.000000000000101715633297 | - | - |
| Aug-08 2025 | $0.000000000000101715633297 | $0.000000000000101439164459 | $0.000000000000105795744794 | $0.000000000000105795744794 | - | - |
| Aug-07 2025 | $0.000000000000105795744794 | $0.000000000000103458314356 | $0.000000000000106846494736 | $0.000000000000103458314356 | - | - |
| Aug-06 2025 | $0.000000000000103458314356 | $0.000000000000100868968278 | $0.000000000000103458314356 | $0.000000000000100868968278 | - | - |