Market Cap $3.25T
3.49%
Volume 24h $196.86B
-18.43%
BTC % 53.31%
-2.32%
ETH % 10.91%
-2.75%
Coins
33.828
+16
Exchanges
885
Last update
3 Minutes ago
POP MART (POPMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-15 2025 | $0.000000000000038665626524 | $0.000000000000037568338527 | $0.000000000000038665626524 | $0.000000000000037568338527 | - | - |
| Dec-14 2025 | $0.000000000000037568338527 | $0.000000000000037568338527 | $0.000000000000038480380645 | $0.000000000000038480380645 | - | - |
| Dec-13 2025 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | - | - |
| Dec-12 2025 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | - | - |
| Dec-11 2025 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | $0.000000000000038480380645 | - | - |
| Dec-10 2025 | $0.000000000000038480380645 | $0.000000000000036780659975 | $0.000000000000038480380645 | $0.000000000000036780659975 | - | - |
| Dec-09 2025 | $0.000000000000036780659975 | $0.000000000000036780659975 | $0.000000000000036780659975 | $0.000000000000036780659975 | - | - |
| Dec-08 2025 | $0.000000000000037893815512 | $0.000000000000037893815512 | $0.000000000000037893815512 | $0.000000000000037893815512 | - | - |
| Dec-07 2025 | $0.000000000000037893815512 | $0.000000000000037840093235 | $0.000000000000037893815512 | $0.000000000000037840093235 | - | - |
| Dec-06 2025 | $0.000000000000037840093235 | $0.000000000000037840093235 | $0.000000000000037840093235 | $0.000000000000037840093235 | - | - |
| Dec-05 2025 | $0.000000000000037840093235 | $0.000000000000034844024738 | $0.000000000000037840093235 | $0.000000000000034844024738 | - | - |
| Dec-04 2025 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000034844024738 | - | - |
| Dec-03 2025 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000034844024738 | - | - |
| Dec-02 2025 | $0.000000000000034844024738 | $0.000000000000034844024738 | $0.000000000000035683325701 | $0.000000000000035683325701 | - | - |