Market Cap $4.54T
-0.51%
Volume 24h $304.68B
-4.81%
BTC % 54.46%
-0.05%
ETH % 12.17%
0.16%
Coins
33.333
+11
Exchanges
885
Last update
1 minute ago
POP MART (POPMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-25 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-24 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-23 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-22 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-21 2025 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | $0.000000000000084995949874 | - | - |
| Sep-20 2025 | $0.000000000000084995949874 | $0.000000000000084297797222 | $0.000000000000084995949874 | $0.000000000000084297797222 | - | - |
| Sep-19 2025 | $0.000000000000084297797222 | $0.000000000000084297797222 | $0.00000000000008502820732 | $0.00000000000008502820732 | - | - |
| Sep-18 2025 | $0.00000000000008502820732 | $0.00000000000008502820732 | $0.00000000000008502820732 | $0.00000000000008502820732 | - | - |
| Sep-17 2025 | $0.000000000000081111109858 | $0.000000000000081111109858 | $0.000000000000081111109858 | $0.000000000000081111109858 | - | - |
| Sep-16 2025 | $0.000000000000081111109858 | $0.000000000000081024822962 | $0.000000000000081111109858 | $0.000000000000081024822962 | - | - |
| Sep-15 2025 | $0.000000000000081024822962 | $0.000000000000081024822962 | $0.00000000000008429892935 | $0.00000000000008429892935 | - | - |
| Sep-14 2025 | $0.00000000000008429892935 | $0.000000000000082118538795 | $0.000000000000085606222568 | $0.000000000000082118538795 | - | - |
| Sep-13 2025 | $0.000000000000082118538795 | $0.000000000000082118538795 | $0.000000000000083622243311 | $0.000000000000082424444434 | - | - |
| Sep-12 2025 | $0.000000000000082424444434 | $0.0000000000000718308528 | $0.000000000000082424444434 | $0.0000000000000718308528 | - | - |