Market Cap $3.35T
-0.13%
Volume 24h $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
Coins
33.685
+4
Exchanges
885
Last update
20 Seconds ago
POP MART (POPMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000042310032879 | $0.000000000000042310032879 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-18 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-17 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-16 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-15 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-14 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000048521174434 | - | - |
| Nov-13 2025 | $0.000000000000048521174434 | $0.000000000000048521174434 | $0.000000000000054834136294 | $0.000000000000054834136294 | - | - |
| Nov-12 2025 | $0.000000000000054834136294 | $0.000000000000054834136294 | $0.000000000000054834136294 | $0.000000000000054834136294 | - | - |
| Nov-11 2025 | $0.000000000000054834136294 | $0.000000000000054834136294 | $0.000000000000054834136294 | $0.000000000000054834136294 | - | - |
| Nov-10 2025 | $0.000000000000054834136294 | $0.000000000000051660542075 | $0.000000000000055206533927 | $0.000000000000051660542075 | - | - |
| Nov-09 2025 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000051660542075 | - | - |
| Nov-08 2025 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000051660542075 | - | - |
| Nov-07 2025 | $0.000000000000051660542075 | $0.000000000000051660542075 | $0.000000000000052796933672 | $0.000000000000052796933672 | - | - |
| Nov-06 2025 | $0.000000000000052796933672 | $0.000000000000052796933672 | $0.000000000000052796933672 | $0.000000000000052796933672 | - | - |
| Nov-05 2025 | $0.000000000000052796933672 | $0.000000000000052796933672 | $0.000000000000052796933672 | $0.000000000000052796933672 | - | - |