Market Cap $2.73T
-4.92%
Volume 24h $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
Coins
34.180
Exchanges
885
Last update
32 Seconds ago
POP MART (POPMART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-28 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-27 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-26 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-25 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-24 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000034324386214 | - | - |
| Dec-23 2025 | $0.000000000000034324386214 | $0.000000000000034324386214 | $0.000000000000036157908125 | $0.000000000000036157908125 | - | - |
| Dec-22 2025 | $0.000000000000036157908125 | $0.000000000000036157908125 | $0.000000000000036157908125 | $0.000000000000036157908125 | - | - |
| Dec-21 2025 | $0.000000000000036157908125 | $0.000000000000035742188413 | $0.000000000000036157908125 | $0.000000000000035742188413 | - | - |
| Dec-20 2025 | $0.000000000000035742188413 | $0.000000000000035499134773 | $0.000000000000036300127231 | $0.000000000000035499134773 | - | - |
| Dec-19 2025 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000035499134773 | - | - |
| Dec-18 2025 | $0.000000000000035499134773 | $0.000000000000035499134773 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-17 2025 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-16 2025 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | $0.000000000000038665626524 | - | - |
| Dec-15 2025 | $0.000000000000038665626524 | $0.000000000000037568338527 | $0.000000000000038665626524 | $0.000000000000037568338527 | - | - |