Market Cap $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
PoorQUACK.com (POOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-04 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-03 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-02 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Mar-01 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Feb-28 2023 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | $0.000000009202615396650001 | - | - |
| Feb-27 2023 | $0.000000009202615396650001 | $0.000000009179507204759999 | $0.000000009350012562240001 | $0.00000000930561739629 | - | - |
| Feb-26 2023 | $0.00000000934692299955 | $0.00000000916345643072 | $0.0000001299 | $0.0000000166 | $23 | - |
| Feb-25 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-24 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-23 2023 | $0.0000000166 | $0.0000000166 | $0.0000000166 | $0.0000000166 | - | - |
| Feb-22 2023 | $0.0000000166 | $0.0000000166 | $0.0000000167 | $0.0000000167 | - | - |
| Feb-21 2023 | $0.0000000167 | $0.0000000166 | $0.000000017 | $0.0000000169 | - | - |
| Feb-20 2023 | $0.0000000169 | $0.0000000165 | $0.0000000172 | $0.0000000168 | $0 | - |
| Feb-19 2023 | $0.0000000169 | $0.0000000167 | $0.0000000244 | $0.0000000242 | $1 | - |