Market Cap $3.26T
3.46%
Volume 24h $189.31B
-27.58%
BTC % 53.2%
-2.8%
ETH % 10.82%
-3.51%
Coins
33.830
+11
Exchanges
885
Last update
2 Minutes ago
Poope (POOPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-31 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-30 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-29 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-28 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-27 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-26 2023 | $0.0000000342 | $0.0000000342 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-25 2023 | $0.0000000342 | $0.0000000341 | $0.0000000343 | $0.0000000341 | $7 | - |
| Jul-24 2023 | $0.0000000341 | $0.0000000341 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-23 2023 | $0.0000000348 | $0.0000000346 | $0.00000004 | $0.00000004 | $590 | - |
| Jul-22 2023 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Jul-21 2023 | $0.00000004 | $0.0000000399 | $0.0000000417 | $0.0000000417 | $22 | - |
| Jul-20 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-19 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
| Jul-18 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |