Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-12 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-11 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-10 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-09 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-08 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-07 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-06 2024 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |
Sep-05 2024 | $0.0000624 | $0.0000624 | $0.00006679 | $0.00006679 | $1 | - |
Sep-04 2024 | $0.00006679 | $0.00006679 | $0.00006679 | $0.00006679 | - | - |
Sep-03 2024 | $0.00006679 | $0.00006679 | $0.00008298 | $0.00008298 | $1,090 | - |
Sep-02 2024 | $0.00008298 | $0.00008298 | $0.0000887 | $0.0000887 | $89 | - |
Sep-01 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
Aug-31 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |
Aug-30 2024 | $0.0000887 | $0.0000887 | $0.0000887 | $0.0000887 | - | - |