Market Cap $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
2 Minutes ago
Pooku ($POOKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002161 | $0.00002161 | $0.00002161 | $0.00002161 | - | - |
| Sep-09 2025 | $0.00002161 | $0.00001992 | $0.00002161 | $0.00001992 | - | - |
| Sep-08 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-07 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-06 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Sep-05 2025 | $0.00001992 | $0.00001991 | $0.00001992 | $0.00001991 | - | - |
| Sep-04 2025 | $0.00001991 | $0.00001991 | $0.00002064 | $0.00002064 | - | - |
| Sep-03 2025 | $0.00002054 | $0.00002042 | $0.00002056 | $0.00002042 | - | - |
| Sep-02 2025 | $0.00002042 | $0.00002008 | $0.00002042 | $0.00002008 | - | - |
| Sep-01 2025 | $0.00002008 | $0.00002008 | $0.0000207 | $0.0000207 | - | - |
| Aug-31 2025 | $0.0000207 | $0.00002054 | $0.0000208 | $0.00002054 | - | - |
| Aug-30 2025 | $0.00002054 | $0.00002054 | $0.00002077 | $0.00002059 | - | - |
| Aug-29 2025 | $0.00002059 | $0.00002042 | $0.00002138 | $0.00002129 | $19 | - |
| Aug-28 2025 | $0.00002129 | $0.00002087 | $0.00002129 | $0.00002087 | - | - |
| Aug-27 2025 | $0.00002087 | $0.00001936 | $0.00002087 | $0.00001936 | - | - |