Market Cap $2.24T
0.48%
Volume 24h $133.30B
-49.23%
BTC % 52.58%
0.32%
ETH % 13.65%
0.14%
Coins
28.638
+16
Exchanges
885
Last update
39 Seconds ago
Poodlana (POODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.019383 | $0.018893 | $0.023418 | $0.022957 | $1,121,594 | - |
| Aug-27 2024 | $0.023198 | $0.019607 | $0.026966 | $0.026752 | $1,138,365 | - |
| Aug-26 2024 | $0.026789 | $0.026637 | $0.03064 | $0.028904 | $1,167,246 | - |
| Aug-25 2024 | $0.032127 | $0.025524 | $0.032127 | $0.026069 | $1,413,290 | - |
| Aug-24 2024 | $0.026159 | $0.025667 | $0.032483 | $0.032483 | $1,351,244 | - |
| Aug-23 2024 | $0.033254 | $0.033048 | $0.038227 | $0.033048 | $1,350,430 | - |
| Aug-22 2024 | $0.033334 | $0.030367 | $0.036784 | $0.030438 | $1,162,395 | - |
| Aug-21 2024 | $0.029526 | $0.02427 | $0.029526 | $0.02427 | $1,404,884 | - |
| Aug-20 2024 | $0.023067 | $0.022681 | $0.023097 | $0.022681 | $1,309,556 | - |