Market Cap $2.57T
2.88%
Volume 24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
Coins
34.465
+8
Exchanges
885
Last update
10 Seconds ago
Poo Finance (POO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | - | - |
| Nov-27 2023 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | - | - |
| Nov-26 2023 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | - | - |
| Nov-25 2023 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | - | - |
| Nov-24 2023 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | - | - |
| Nov-23 2023 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | $0.000000007265130849335001 | - | - |
| Nov-22 2023 | $0.000000007265130849335001 | $0.000000006959141361299601 | $0.000000007265130849335001 | $0.000000006959141361299601 | - | - |
| Nov-21 2023 | $0.000000007008580933009701 | $0.000000007008580933009701 | $0.000000007245969520099901 | $0.000000007224452903818201 | $225 | - |
| Nov-20 2023 | $0.000000007226392541921899 | $0.000000007210961481249101 | $0.0000000129 | $0.000000007301528831477101 | $210 | - |
| Nov-19 2023 | $0.000000007303439969309601 | $0.000000007000062016859501 | $0.000000013 | $0.000000007000062016859501 | $30 | - |
| Nov-18 2023 | $0.000000006996561060927901 | $0.000000006885055882287101 | $0.000000013 | $0.000000013 | $200 | - |
| Nov-17 2023 | $0.000000013 | $0.000000006909076416898401 | $0.000000013 | $0.000000006909076416898401 | - | - |
| Nov-16 2023 | $0.000000006888539544030701 | $0.000000006874310368593101 | $0.000000013 | $0.000000007375145812101401 | $139 | - |
| Nov-15 2023 | $0.000000007339795661219201 | $0.000000007074249513305401 | $0.0000000125 | $0.000000008302031707024301 | $760 | - |
| Nov-14 2023 | $0.000000008319784647307101 | $0.000000008258972284057001 | $0.0000000122 | $0.000000008980729745660401 | $308 | - |