Market Cap CL$2,348.77T 1.94%
Volume 24h CL$117.14T 35.79%
BTC % 50.05% 0.22%
ETH % 16.72% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 30 Seconds ago
Ponzu Inu PONZU

Ponzu Inu (PONZU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.02408 CL$0.022843 CL$0.024197 CL$0.023002 - -
Oct-10 2021 CL$0.023023 CL$0.023006 CL$0.024041 CL$0.024002 - -
Oct-09 2021 CL$0.02403 CL$0.023686 CL$0.024205 CL$0.02385 - -
Oct-08 2021 CL$0.023858 CL$0.02371 CL$0.024484 CL$0.024064 - -
Oct-07 2021 CL$0.024094 CL$0.023321 CL$0.024867 CL$0.023988 - -
Oct-06 2021 CL$0.023974 CL$0.022438 CL$0.024217 CL$0.02354 - -
Oct-05 2021 CL$0.02358 CL$0.022481 CL$0.023709 CL$0.022689 - -
Oct-04 2021 CL$0.022683 CL$0.022106 CL$0.022934 CL$0.022891 - -
Oct-03 2021 CL$0.022881 CL$0.022496 CL$0.023362 CL$0.022703 - -
Oct-02 2021 CL$0.022736 CL$0.021834 CL$0.023118 CL$0.022081 - -
Oct-01 2021 CL$0.02208 CL$0.019962 CL$0.022215 CL$0.020099 - -
Sep-30 2021 CL$0.020098 CL$0.019011 CL$0.020338 CL$0.019028 - -
Sep-29 2021 CL$0.01905 CL$0.018748 CL$0.019696 CL$0.018793 - -
Sep-28 2021 CL$0.018817 CL$0.018777 CL$0.019908 CL$0.019726 - -
Sep-27 2021 CL$0.019724 CL$0.019724 CL$0.021183 CL$0.020439 - -

Historical and market price analysis of Ponzu Inu (PONZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.44349 CLP.