Market Cap CHF2.31T 3.17%
Volume 24h CHF143.32B 14.8%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 21 Seconds ago
Ponzu Inu PONZU

Ponzu Inu (PONZU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00002263 CHF0.00002147 CHF0.00002274 CHF0.00002162 - -
Oct-10 2021 CHF0.00002164 CHF0.00002162 CHF0.0000226 CHF0.00002256 - -
Oct-09 2021 CHF0.00002259 CHF0.00002226 CHF0.00002275 CHF0.00002242 - -
Oct-08 2021 CHF0.00002242 CHF0.00002229 CHF0.00002301 CHF0.00002262 - -
Oct-07 2021 CHF0.00002265 CHF0.00002192 CHF0.00002337 CHF0.00002255 - -
Oct-06 2021 CHF0.00002253 CHF0.00002109 CHF0.00002276 CHF0.00002213 - -
Oct-05 2021 CHF0.00002216 CHF0.00002113 CHF0.00002229 CHF0.00002133 - -
Oct-04 2021 CHF0.00002132 CHF0.00002078 CHF0.00002156 CHF0.00002152 - -
Oct-03 2021 CHF0.00002151 CHF0.00002114 CHF0.00002196 CHF0.00002134 - -
Oct-02 2021 CHF0.00002137 CHF0.00002052 CHF0.00002173 CHF0.00002075 - -
Oct-01 2021 CHF0.00002075 CHF0.00001876 CHF0.00002088 CHF0.00001889 - -
Sep-30 2021 CHF0.00001889 CHF0.00001787 CHF0.00001912 CHF0.00001788 - -
Sep-29 2021 CHF0.0000179 CHF0.00001762 CHF0.00001851 CHF0.00001766 - -
Sep-28 2021 CHF0.00001769 CHF0.00001765 CHF0.00001871 CHF0.00001854 - -
Sep-27 2021 CHF0.00001854 CHF0.00001854 CHF0.00001991 CHF0.00001921 - -

Historical and market price analysis of Ponzu Inu (PONZU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.